Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:36pm New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc 2022-Apr 5.000% 108.641 1.717 $50,000 Inter-dealer
4:36pm New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc 2022-Apr 5.000% 108.641 1.717 $50,000 Investor bought
4:36pm New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc 2022-Apr 5.000% 108.541 1.753 $50,000 Inter-dealer
4:18pm New Hampshire Health & Ed Facs Auth Rev Partners Healthcare Sys 2026-Jul 5.000% 122.690 1.547 $65,000 Investor sold
4:18pm New Hampshire Health & Ed Facs Auth Rev Partners Healthcare Sys 2026-Jul 5.000% 122.990 1.506 $65,000 Investor bought
3:44pm New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock Obligated 2034-Aug 5.000% 119.879 2.410 $10,000 Investor bought
3:44pm New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock Obligated 2034-Aug 5.000% 119.804 2.419 $10,000 Investor sold
3:26pm New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock 2040-Aug 5.000% 103.543 1.548 $30,000 Investor bought
3:26pm New Hampshire Health & Ed Facs Auth Rev Southern N H Univ 2042-Jan 5.000% 106.537 2.248 $15,000 Inter-dealer
3:26pm New Hampshire Health & Ed Facs Auth Rev Southern N H Univ 2042-Jan 5.000% 106.162 2.400 $15,000 Investor sold
3:14pm New Hampshire Health & Ed Facs Auth Rev Saint Anselm College 2041-Aug 3.500% 103.958 2.875 $15,000 Investor bought
3:14pm New Hampshire Health & Ed Facs Auth Rev Saint Anselm College 2041-Aug 3.500% 102.958 3.030 $15,000 Inter-dealer
3:14pm New Hampshire Health & Ed Facs Auth Rev Saint Anselm College 2041-Aug 3.500% 102.958 3.030 $15,000 Inter-dealer
2:54pm New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2029-Jul 5.000% 120.514 1.398 $20,000 Investor bought
2:53pm New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2029-Jul 5.000% 118.739 1.680 $20,000 Inter-dealer
2:44pm New Hampshire Health & Ed Facs Auth Rev Southern N H Med Ctr 2027-Oct 4.000% 111.789 2.220 $15,000 Investor bought
2:32pm New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock 2040-Aug 5.000% 103.543 1.548 $30,000 Inter-dealer
2:32pm New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock 2040-Aug 5.000% 103.543 1.548 $30,000 Inter-dealer
2:32pm New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock 2040-Aug 5.000% 103.443 1.643 $30,000 Investor sold
1:46pm Manchester N H Sch Facs Rev Ref 2022-Jun 5.500% 111.342 1.453 $25,000 Inter-dealer
1:46pm Manchester N H Sch Facs Rev Ref 2022-Jun 5.500% 111.342 1.453 $25,000 Investor sold
1:18pm New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock 2040-Aug 5.000% 103.268 1.810 $35,000 Investor sold
1:06pm New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2032-Jul 5.000% 118.707 1.685 $20,000 Investor bought
1:06pm New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2032-Jul 5.000% 118.707 1.685 $20,000 Inter-dealer
12:48pm New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2029-Jul 5.000% 119.049 1.631 $50,000 Inter-dealer
12:48pm New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2029-Jul 5.000% 120.549 1.392 $50,000 Investor bought
12:43pm New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2029-Jul 5.000% 118.799 1.671 $50,000 Inter-dealer
12:41pm New Hampshire Health & Ed Facs Auth Rev Partners Healthcare Sys 2032-Jul 5.000% 123.843 1.930 $50,000 Inter-dealer
12:41pm New Hampshire Health & Ed Facs Auth Rev Partners Healthcare Sys 2032-Jul 5.000% 125.343 1.761 $50,000 Investor bought
12:36pm New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2029-Jul 5.000% 118.739 1.680 $50,000 Inter-dealer
12:34pm New Hampshire Health & Ed Facs Auth Rev Var-univ Sys N H-ser B 2033-Jul 1.170% 100.000 N/R $4,650,000+ Investor bought
12:34pm New Hampshire Health & Ed Facs Auth Rev Partners Healthcare Sys 2032-Jul 5.000% 123.593 1.959 $60,000 Inter-dealer
12:34pm New Hampshire Health & Ed Facs Auth Rev Partners Healthcare Sys 2032-Jul 5.000% 123.493 1.970 $60,000 Inter-dealer
12:30pm New Hampshire St Tpk Sys Rev Ser C 2029-Aug 4.000% 106.274 1.866 $10,000 Inter-dealer
12:30pm New Hampshire St Tpk Sys Rev Ser C 2029-Aug 4.000% 105.476 2.129 $10,000 Investor sold
12:09pm New Hampshire Health & Ed Facs Auth Rev St Pauls Sch 2020-Oct 4.000% 103.392 1.157 $335,000 Investor sold
12:02pm New Hampshire Health & Ed Facs Auth Rev Var-dartmouth College-ser B 2041-Jun 1.180% 100.000 N/R $0 Investor bought
11:43am New Hampshire Health & Ed Facs Auth Rev Var-univ Sys N H-a1-rmkt 2035-Jul 1.170% 100.000 N/R $100,000 Investor sold
11:11am New Hampshire Health & Ed Facs Auth Rev Var-dartmouth College-ser B 2041-Jun 1.180% 100.000 N/R $1,000,000+ Investor bought
10:52am New Hampshire Health & Ed Facs Auth Rev Var-univ Sys N H-a1-rmkt 2035-Jul 1.170% 100.000 N/R $0 Investor bought
10:48am New Hampshire Health & Ed Facs Auth Rev Var-univ Sys-new Hampshire-b-1 2033-Jul 1.170% 100.000 N/R $4,700,000+ Investor bought
10:47am New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2045-Jul 5.000% 113.906 2.474 $20,000 Investor sold
10:34am New Hampshire Health & Ed Facs Auth Rev Catholic Med Ctr 2040-Jul 3.750% 103.190 3.291 $10,000 Inter-dealer
10:34am New Hampshire Health & Ed Facs Auth Rev Catholic Med Ctr 2040-Jul 3.750% 103.090 3.305 $10,000 Investor sold
10:24am New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2032-Jul 5.000% 120.732 1.364 $30,000 Investor bought
10:24am New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2032-Jul 5.000% 118.707 1.685 $30,000 Inter-dealer
10:04am New Hampshire Health & Ed Facs Auth Rev Var-univ Sys-new Hampshire-b-1 2033-Jul 1.170% 100.000 N/R $675,000 Investor sold
9:38am New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc 2024-Apr 5.000% 113.399 2.001 $125,000 Inter-dealer
9:38am New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc 2025-Apr 5.000% 115.572 2.090 $155,000 Inter-dealer
9:31am New Hampshire Health & Ed Facs Auth Healthcare Sys Rev Covenant Health Sys Oblig 2032-Jul 4.250% 104.510 2.653 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.