Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:25pm National Fin Auth N H Hosp Rev Saint Lukes Univ Health 2051-Aug 3.000% 75.500 4.602 $15,000 Investor sold
4:16pm National Fin Auth N H Hosp Rev Saint Lukes Univ Health 2051-Aug 3.000% 75.791 4.579 $15,000 Inter-dealer
4:15pm National Fin Auth N H Hosp Rev Saint Lukes Univ Health 2051-Aug 3.000% 75.991 4.563 $15,000 Investor bought
3:46pm Manchester N H Swr Rev Green Bds 2054-Jun 5.250% 110.015 3.977 $25,000 Investor sold
3:40pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Ref-taxable-acquisition-ser A 2025-Jan 1.000% 99.523 5.193 $640,000 Investor sold
3:40pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Ref-taxable-acquisition-ser A 2025-Jan 1.000% 99.526 5.166 $640,000 Inter-dealer
3:37pm New Hampshire Health & Ed Facs Auth Rev Kendal-hanover 2040-Oct 5.000% 101.396 4.210 $500,000 Investor sold
3:37pm New Hampshire Health & Ed Facs Auth Rev Univ Sys N H 2027-Jul 5.000% 104.956 3.013 $65,000 Investor sold
3:14pm National Fin Auth N H Hosp Facs Rev St Elizabeth Med Ctr Inc 2051-May 4.000% 96.496 4.221 $50,000 Inter-dealer
3:14pm National Fin Auth N H Hosp Facs Rev St Elizabeth Med Ctr Inc 2051-May 4.000% 96.371 4.229 $50,000 Investor sold
3:14pm National Fin Auth N H Hosp Facs Rev St Elizabeth Med Ctr Inc 2051-May 4.000% 98.667 4.083 $50,000 Investor bought
3:05pm New Hampshire St Business Fin Auth Wtr Fac Rev Taxable-pennichuck Wtr Wks 2028-Apr 4.330% 98.260 4.896 $5,000 Inter-dealer
3:05pm New Hampshire St Business Fin Auth Wtr Fac Rev Taxable-pennichuck Wtr Wks 2028-Apr 4.330% 98.260 4.896 $5,000 Inter-dealer
3:05pm New Hampshire St Business Fin Auth Wtr Fac Rev Taxable-pennichuck Wtr Wks 2028-Apr 4.330% 98.360 4.863 $5,000 Investor bought
2:59pm New Hampshire Health & Ed Facs Auth Rev Univ Sys N H-ser A 2025-Jul 5.000% 100.875 3.540 $10,000 Investor bought
2:56pm Manchester N H Swr Rev Green Bds 2032-Jun 5.000% 113.390 3.000 $15,000 Inter-dealer
2:56pm Manchester N H Swr Rev Green Bds 2032-Jun 5.000% 113.390 3.000 $15,000 Investor sold
2:52pm New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc 2036-Jan 4.000% 99.630 7.165 $20,000 Inter-dealer
2:52pm New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc 2036-Jan 4.000% 99.281 10.229 $20,000 Investor sold
2:52pm National Fin Auth N H Rev Lawrenceville Sch Proj-ser A 2051-Jul 4.000% 97.621 4.148 $315,000 Inter-dealer
2:52pm National Fin Auth N H Rev Lawrenceville Sch Proj-ser A 2051-Jul 4.000% 97.666 4.145 $315,000 Investor bought
2:49pm New Hampshire Health & Ed Facs Auth Rev Southern N H Univ 2035-Jan 5.000% 113.647 3.329 $35,000 Investor sold
2:43pm New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock Group 2034-Aug 5.000% 103.840 3.713 $20,000 Inter-dealer
2:43pm New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock Group 2034-Aug 5.000% 104.590 3.469 $20,000 Investor bought
2:37pm New Hampshire St Business Fin Auth Wtr Fac Rev Ref-taxable-pennichuck Wtr Wks 2029-Sep 2.860% 92.754 4.563 $10,000 Investor bought
2:36pm New Hampshire St Business Fin Auth Wtr Fac Rev Ref-taxable-pennichuck Wtr Wks 2029-Sep 2.860% 91.836 4.790 $10,000 Inter-dealer
2:27pm New Hampshire Health & Ed Facs Auth Rev Dartmouth College-ser A-rmkt 2040-Jun 3.300% 100.400 N/R $1,015,000+ Investor sold
2:02pm New Hampshire Health & Ed Facs Auth Rev Southern N H Univ 2035-Jan 5.000% 113.992 3.290 $300,000 Inter-dealer
2:02pm New Hampshire Health & Ed Facs Auth Rev Southern N H Univ 2035-Jan 5.000% 113.992 3.290 $300,000 Investor bought
2:01pm New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2026-Jul 4.000% 101.021 3.343 $30,000 Inter-dealer
2:01pm New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2026-Jul 4.000% 101.021 3.343 $30,000 Investor sold
1:57pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2034-Oct 5.000% 103.836 3.577 $25,000 Inter-dealer
1:57pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2034-Oct 5.000% 104.086 3.487 $25,000 Inter-dealer
1:57pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2034-Oct 5.000% 104.086 3.487 $25,000 Investor bought
1:36pm New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2035-Jul 5.000% 100.611 3.975 $10,000 Investor sold
1:36pm New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2035-Jul 5.000% 100.736 3.769 $10,000 Inter-dealer
1:36pm New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2035-Jul 5.000% 100.736 3.769 $10,000 Investor bought
1:24pm New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2025-Jul 5.000% 100.887 3.520 $5,000 Inter-dealer
1:24pm New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2025-Jul 5.000% 100.887 3.520 $5,000 Investor bought
12:47pm National Fin Auth N H Hosp Facs Rev St Elizabeth Med Ctr Inc 2051-May 4.000% 96.496 4.221 $50,000 Inter-dealer
12:47pm National Fin Auth N H Hosp Facs Rev St Elizabeth Med Ctr Inc 2051-May 4.000% 96.371 4.229 $50,000 Investor sold
12:47pm National Fin Auth N H Hosp Facs Rev St Elizabeth Med Ctr Inc 2051-May 4.000% 96.496 4.221 $50,000 Inter-dealer
12:47pm National Fin Auth N H Hosp Facs Rev St Elizabeth Med Ctr Inc 2051-May 4.000% 98.392 4.100 $50,000 Investor bought
12:35pm New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2046-Jul 3.125% 82.600 4.378 $30,000 Investor bought
12:35pm New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2046-Jul 3.125% 80.981 4.512 $30,000 Inter-dealer
12:29pm New Hampshire Health & Ed Facs Auth Rev Partners Healthcare Sys 2032-Jul 5.000% 105.230 3.220 $3,695,000+ Investor bought
12:29pm New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2025-Jul 5.000% 100.903 3.501 $20,000 Investor bought
12:19pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser A-social Bds 2033-Jul 3.800% 98.676 3.983 $40,000 Investor sold
12:19pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser A-social Bds 2033-Jul 3.800% 98.676 3.983 $40,000 Inter-dealer
12:19pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser A-social Bds 2033-Jul 3.800% 98.676 3.983 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.