Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:32pm New Hampshire Health & Ed Facs Auth Rev Dartmouth College 2028-Jun 5.000% 106.258 2.161 $25,000 Investor bought
3:55pm New Hampshire Health & Ed Facs Auth Rev Southern N H Med Ctr 2027-Oct 4.000% 100.300 3.490 $10,000 Inter-dealer
3:55pm New Hampshire Health & Ed Facs Auth Rev Southern N H Med Ctr 2027-Oct 4.000% 100.400 3.323 $10,000 Investor bought
3:40pm New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock Obligated 2026-Aug 5.000% 100.970 2.755 $10,000 Investor bought
3:40pm New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock Obligated 2026-Aug 5.000% 100.870 2.983 $10,000 Inter-dealer
3:40pm New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock Obligated 2026-Aug 5.000% 100.870 2.983 $10,000 Inter-dealer
3:39pm New Hampshire Health & Ed Facs Auth Rev Southern N H Med Ctr 2027-Oct 4.000% 99.910 4.056 $15,000 Inter-dealer
3:39pm New Hampshire Health & Ed Facs Auth Rev Southern N H Med Ctr 2027-Oct 4.000% 99.910 4.056 $15,000 Inter-dealer
3:39pm New Hampshire Health & Ed Facs Auth Rev Southern N H Med Ctr 2027-Oct 4.000% 99.810 4.121 $15,000 Investor sold
3:17pm New Hampshire Health & Ed Facs Auth Rev St Anselm College 2043-Aug 5.000% 99.300 5.061 $10,000 Investor bought
3:17pm New Hampshire Health & Ed Facs Auth Rev St Anselm College 2043-Aug 5.000% 99.200 5.069 $10,000 Investor sold
3:11pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser D-social Bds 2053-Jul 5.125% 101.810 4.790 $200,000 Investor bought
2:54pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser D-social Bds 2053-Jul 5.125% 101.755 4.800 $200,000 Inter-dealer
2:54pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser D-social Bds 2053-Jul 5.125% 101.695 4.811 $200,000 Investor sold
2:27pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser A-social Bds 2038-Jul 3.800% 100.467 3.730 $35,000 Investor bought
2:27pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser A-social Bds 2038-Jul 3.800% 100.117 3.782 $35,000 Inter-dealer
2:27pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser A-social Bds 2038-Jul 3.800% 100.367 3.745 $35,000 Inter-dealer
2:26pm National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 2051-Jun 5.250% 105.230 4.401 $55,000 Investor sold
2:08pm National Fin Auth N H Sr Living Rev Ref-springpoint Sr Living Proj 2051-Jan 4.000% 84.300 5.124 $10,000 Investor bought
2:00pm National Fin Auth N H Rev Winston Salem Sustainable 2055-Jun 5.500% 103.841 4.977 $455,000 Investor sold
1:56pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser A-social Bds 2056-Jul 4.875% 102.800 4.448 $40,000 Investor bought
1:48pm New Hampshire St Tpk Sys Rev Ref 2034-Aug 5.000% 114.410 2.558 $5,000 Investor sold
1:38pm National Fin Auth N H Hosp Rev Saint Lukes Univ Health 2051-Aug 3.000% 71.961 4.948 $10,000 Inter-dealer
1:38pm National Fin Auth N H Hosp Rev Saint Lukes Univ Health 2051-Aug 3.000% 71.961 4.948 $10,000 Inter-dealer
1:29pm New Hampshire St Tpk Sys Rev Ref 2028-Aug 5.000% 106.587 2.210 $55,000 Investor bought
1:29pm New Hampshire St Tpk Sys Rev Ref 2028-Aug 5.000% 106.587 2.210 $55,000 Inter-dealer
1:27pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser A-social Bds 2046-Jul 4.650% 101.270 4.456 $90,000 Inter-dealer
1:27pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser A-social Bds 2046-Jul 4.650% 101.270 4.456 $90,000 Inter-dealer
1:27pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser A-social Bds 2046-Jul 4.650% 101.370 4.441 $90,000 Investor bought
1:23pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds 2048-Jul 4.625% 99.494 4.661 $50,000 Investor sold
1:23pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds 2048-Jul 4.625% 99.534 4.658 $50,000 Inter-dealer
1:23pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds 2048-Jul 4.625% 99.494 4.661 $50,000 Inter-dealer
1:06pm National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 2053-Jun 4.500% 100.000 4.499 $25,000 Investor bought
12:52pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds 2028-Jul 3.750% 102.091 2.825 $100,000 Inter-dealer
12:52pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds 2028-Jul 3.750% 102.068 2.835 $100,000 Investor sold
12:22pm National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 2053-Jun 4.500% 99.999 4.499 $30,000 Investor bought
12:12pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser B 2029-Jan 4.924% 102.560 3.965 $5,000 Inter-dealer
12:12pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser B 2029-Jan 4.924% 102.560 3.965 $5,000 Inter-dealer
12:12pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser B 2029-Jan 4.924% 102.660 3.928 $5,000 Investor bought
12:04pm National Fin Auth N H Rev Winston Salem Sustainable 2044-Jun 5.250% 105.990 4.453 $5,000 Investor sold
12:04pm National Fin Auth N H Rev Winston Salem Sustainable 2044-Jun 5.250% 105.990 4.453 $5,000 Inter-dealer
11:58am National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 2051-Jun 5.250% 105.230 4.401 $55,000 Inter-dealer
11:58am National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 2051-Jun 5.250% 107.071 4.114 $55,000 Investor bought
11:38am National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 2033-Dec 5.000% 115.351 2.663 $15,000 Investor sold
11:38am National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 2033-Dec 5.000% 115.431 2.652 $15,000 Inter-dealer
11:38am New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2046-Jul 3.125% 79.720 4.681 $65,000 Inter-dealer
11:38am New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2046-Jul 3.125% 79.820 4.672 $65,000 Investor bought
11:20am National Fin Auth N H Sr Living Rev Ref-springpoint Sr Living Proj 2051-Jan 4.000% 84.300 5.124 $10,000 Investor bought
10:52am New Hampshire Health & Ed Facs Auth Rev Var-dartmouth College-ser B 2041-Jun 1.850% 100.000 N/R $130,000 Investor sold
10:52am National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 2032-Jun 5.000% 114.276 2.524 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.