Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:51pm New Hampshire Health & Ed Facs Auth Rev Univ Sys N H 2032-Jul 5.000% 111.906 2.852 $15,000 Investor bought
4:44pm New Hampshire Health & Ed Facs Auth Rev Univ Sys N H 2043-Jul 5.000% 110.015 3.794 $10,000 Investor bought
4:44pm New Hampshire Health & Ed Facs Auth Rev Univ Sys N H 2043-Jul 5.000% 109.515 3.851 $10,000 Investor sold
4:27pm New Hampshire Health & Ed Facs Auth Rev Univ Sys N H 2032-Jul 5.000% 111.406 2.937 $15,000 Investor sold
4:22pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp-ser A 2027-Oct 5.000% 102.531 3.037 $20,000 Investor sold
4:22pm New Hampshire Health & Ed Facs Auth Rev Univ Sys N H-ser A 2027-Jul 5.000% 102.198 2.911 $15,000 Investor sold
3:51pm New Hampshire St Tpk Sys Rev Ref 2028-Nov 5.000% 105.668 2.560 $30,000 Investor bought
3:51pm New Hampshire St Tpk Sys Rev Ref 2028-Nov 5.000% 105.568 2.602 $30,000 Inter-dealer
3:35pm National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 2051-Jun 5.250% 104.715 4.458 $330,000 Inter-dealer
3:35pm National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 2051-Jun 5.250% 104.726 4.456 $330,000 Investor bought
3:31pm New Hampshire St Tpk Sys Rev Ref 2036-Aug 5.000% 109.833 3.227 $20,000 Investor sold
3:31pm New Hampshire St Tpk Sys Rev Ref 2036-Aug 5.000% 109.913 3.213 $20,000 Inter-dealer
3:27pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser A-social Bds 2045-Jul 4.500% 99.625 4.529 $30,000 Inter-dealer
3:27pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser A-social Bds 2045-Jul 4.500% 99.925 4.506 $30,000 Inter-dealer
3:27pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser A-social Bds 2045-Jul 4.500% 99.925 4.506 $30,000 Investor bought
3:26pm New Hampshire Health & Ed Facs Auth Rev Univ Sys N H 2029-Jul 5.000% 106.533 2.770 $10,000 Investor bought
3:25pm New Hampshire Health & Ed Facs Auth Rev Univ Sys N H 2030-Jul 5.000% 108.347 2.818 $10,000 Investor sold
3:25pm New Hampshire Health & Ed Facs Auth Rev Univ Sys N H 2030-Jul 5.000% 108.417 2.801 $10,000 Investor bought
3:19pm New Hampshire St Tpk Sys Rev Ref 2033-Aug 5.000% 111.676 2.915 $40,000 Inter-dealer
3:19pm New Hampshire St Tpk Sys Rev Ref 2033-Aug 5.000% 111.576 2.932 $40,000 Investor sold
3:13pm National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 2037-Dec 5.000% 109.657 3.435 $20,000 Inter-dealer
3:13pm National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 2037-Dec 5.000% 109.577 3.447 $20,000 Investor sold
3:11pm New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock Obligated 2027-Aug 5.000% 102.348 2.925 $70,000 Inter-dealer
3:11pm New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock Obligated 2027-Aug 5.000% 102.348 2.925 $70,000 Investor bought
3:05pm New Hampshire Health & Ed Facs Auth Rev Univ Sys N H 2051-Jul 5.000% 105.021 4.378 $25,000 Investor sold
3:05pm New Hampshire Health & Ed Facs Auth Rev Univ Sys N H 2051-Jul 5.000% 105.172 4.360 $25,000 Inter-dealer
3:05pm New Hampshire Health & Ed Facs Auth Rev Univ Sys N H 2051-Jul 5.000% 105.172 4.360 $25,000 Investor bought
2:49pm New Hampshire Health & Ed Facs Auth Rev Univ Sys N H-ser A 2033-Jul 5.000% 101.939 3.154 $25,000 Inter-dealer
2:49pm New Hampshire Health & Ed Facs Auth Rev Univ Sys N H-ser A 2033-Jul 5.000% 101.939 3.154 $25,000 Investor bought
2:49pm National Fin Auth N H Rev Winston Salem Sustainable 2043-Jun 5.250% 107.550 4.232 $15,000 Inter-dealer
2:49pm National Fin Auth N H Rev Winston Salem Sustainable 2043-Jun 5.250% 107.550 4.232 $15,000 Investor sold
2:36pm New Hampshire Health & Ed Facs Auth Rev Univ Sys N H 2027-Jul 5.000% 102.371 2.750 $10,000 Investor sold
2:36pm New Hampshire Health & Ed Facs Auth Rev Univ Sys N H 2027-Jul 5.000% 102.441 2.685 $10,000 Investor bought
2:18pm Manchester N H Swr Rev Green Bds 2035-Jun 5.000% 113.429 3.091 $5,000 Inter-dealer
2:18pm Manchester N H Swr Rev Green Bds 2035-Jun 5.000% 113.329 3.104 $5,000 Investor sold
2:05pm New Hampshire Health & Ed Facs Auth Rev Univ Sys N H 2029-Jul 5.000% 106.838 2.670 $50,000 Investor bought
2:04pm National Fin Auth N H Hosp Facs Rev St Elizabeth Med Ctr Inc 2031-May 5.000% 109.053 3.003 $10,000 Investor sold
1:45pm New Hampshire St Tpk Sys Rev Ref 2029-Nov 5.000% 107.398 2.714 $10,000 Investor bought
1:45pm New Hampshire St Tpk Sys Rev Ref 2029-Nov 5.000% 107.338 2.732 $10,000 Investor sold
1:13pm New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock Obligated 2035-Aug 5.000% 101.890 3.812 $10,000 Inter-dealer
1:13pm New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock Obligated 2035-Aug 5.000% 101.770 3.886 $10,000 Investor sold
12:56pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2047-Oct 5.000% 101.231 4.034 $250,000 Investor bought
12:56pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2047-Oct 5.000% 101.231 4.034 $200,000 Investor bought
12:55pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2047-Oct 5.000% 101.231 4.034 $200,000 Investor bought
12:55pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2047-Oct 5.000% 101.231 4.034 $200,000 Investor bought
12:55pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2047-Oct 5.000% 101.231 4.034 $100,000 Investor bought
12:55pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2047-Oct 5.000% 101.231 4.034 $100,000 Investor bought
12:55pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2047-Oct 5.000% 101.231 4.034 $100,000 Investor bought
12:55pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2047-Oct 5.000% 101.231 4.034 $100,000 Investor bought
12:47pm New Hampshire Health & Ed Facs Auth Rev Dartmouth Health Oblig Group 2033-Aug 5.000% 111.278 3.223 $1,000,000+ Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.