Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:48pm National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 2053-Jun 4.500% 99.000 4.564 $100,000 Inter-dealer
4:48pm National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 2053-Jun 4.500% 99.900 4.506 $100,000 Investor bought
4:48pm National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 2053-Jun 4.500% 99.000 4.564 $100,000 Inter-dealer
4:03pm Manchester N H Swr Rev Green Bds 2035-Jun 5.000% 117.921 2.582 $10,000 Inter-dealer
4:03pm Manchester N H Swr Rev Green Bds 2035-Jun 5.000% 117.841 2.592 $10,000 Investor sold
3:43pm New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock Group 2040-Aug 5.000% 102.466 3.675 $50,000 Inter-dealer
3:43pm New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock Group 2040-Aug 5.000% 102.466 3.675 $50,000 Investor bought
3:43pm New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock Group 2040-Aug 5.000% 102.466 3.675 $50,000 Inter-dealer
3:38pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser D-social Bds 2053-Jul 5.125% 102.034 4.750 $25,000 Investor bought
3:38pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser D-social Bds 2053-Jul 5.125% 102.034 4.750 $25,000 Inter-dealer
3:38pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser D-social Bds 2053-Jul 5.125% 101.649 4.820 $25,000 Inter-dealer
3:38pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser D-social Bds 2053-Jul 5.125% 101.734 4.804 $25,000 Inter-dealer
3:38pm New Hampshire Health & Ed Facs Auth Rev Catholic Med Ctr 2036-Jul 5.000% 103.397 2.450 $265,000 Investor bought
3:32pm New Hampshire Health & Ed Facs Auth Rev Dartmouth Health Oblig Group 2055-Aug 5.250% 103.525 4.782 $85,000 Investor sold
3:32pm New Hampshire Health & Ed Facs Auth Rev Dartmouth Health Oblig Group 2055-Aug 5.250% 103.650 4.765 $85,000 Investor bought
3:18pm New Hampshire Health & Ed Facs Auth Rev Dartmouth Hitchcock Obligated 2043-Aug 4.000% 97.877 4.172 $25,000 Inter-dealer
3:18pm New Hampshire Health & Ed Facs Auth Rev Dartmouth Hitchcock Obligated 2043-Aug 4.000% 97.877 4.172 $25,000 Investor bought
3:18pm New Hampshire Health & Ed Facs Auth Rev Dartmouth Hitchcock Obligated 2043-Aug 4.000% 97.877 4.172 $25,000 Inter-dealer
3:15pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp-ser A 2035-Oct 4.000% 103.218 3.310 $10,000 Investor sold
3:15pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp-ser A 2027-Oct 5.000% 104.030 2.437 $10,000 Investor sold
3:06pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser D-social Bds 2055-Jul 5.200% 103.830 4.500 $15,000 Investor bought
3:06pm New Hampshire Health & Ed Facs Auth Rev Catholic Med Ctr 2036-Jul 5.000% 103.345 2.488 $265,000 Investor sold
2:59pm New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock Obligated 2026-Aug 5.000% 100.920 2.908 $10,000 Inter-dealer
2:59pm New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock Obligated 2026-Aug 5.000% 100.920 2.908 $10,000 Inter-dealer
2:59pm New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock Obligated 2026-Aug 5.000% 101.020 2.685 $10,000 Investor bought
2:42pm New Hampshire Health & Ed Facs Auth Rev Elliot Hosp 2038-Oct 4.000% 99.308 4.070 $65,000 Inter-dealer
2:42pm New Hampshire Health & Ed Facs Auth Rev Elliot Hosp 2038-Oct 4.000% 99.408 4.060 $65,000 Investor bought
2:42pm National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 2030-Dec 5.000% 111.465 2.444 $20,000 Investor bought
2:34pm National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 2035-Jun 5.000% 114.395 2.800 $20,000 Investor bought
2:34pm National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 2035-Jun 5.000% 114.395 2.800 $20,000 Investor sold
2:10pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser B 2029-Jan 4.924% 102.650 3.935 $10,000 Investor bought
2:10pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser B 2029-Jan 4.924% 102.550 3.971 $10,000 Inter-dealer
2:10pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser B 2029-Jan 4.924% 102.550 3.971 $10,000 Inter-dealer
2:07pm National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 2036-Jun 5.000% 113.080 2.987 $10,000 Investor sold
2:07pm National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 2036-Jun 5.000% 113.160 2.976 $10,000 Inter-dealer
1:52pm National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 2026-Dec 5.000% 101.870 2.560 $25,000 Investor bought
1:17pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp-ser A 2029-Oct 5.000% 108.742 2.456 $50,000 Inter-dealer
1:17pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp-ser A 2029-Oct 5.000% 108.765 2.450 $45,000 Inter-dealer
1:17pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp-ser A 2029-Oct 5.000% 108.542 2.512 $5,000 Inter-dealer
1:17pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp-ser A 2029-Oct 5.000% 108.777 2.447 $50,000 Investor bought
1:17pm New Hampshire Health & Ed Facs Auth Rev Concord Hosp-ser A 2029-Oct 5.000% 108.590 2.499 $45,000 Investor sold
1:14pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser D-social Bds 2055-Jul 5.200% 103.830 4.500 $25,000 Investor bought
1:10pm National Fin Auth N H Rev Adventist Health Energy Projs 2054-Jul 5.250% 100.126 5.230 $0 Investor bought
1:01pm National Fin Auth N H Fed Lease Rev Taxable-gsa-4 Lease Proj 2032-Apr 3.300% 85.000 6.273 $25,000 Inter-dealer
1:01pm National Fin Auth N H Fed Lease Rev Taxable-gsa-4 Lease Proj 2032-Apr 3.300% 85.250 6.218 $25,000 Inter-dealer
1:01pm National Fin Auth N H Fed Lease Rev Taxable-gsa-4 Lease Proj 2032-Apr 3.300% 85.250 6.218 $25,000 Investor bought
1:00pm National Fin Auth N H Rev Adventist Health Energy Projs 2054-Jul 5.250% 100.026 5.245 $760,000 Investor sold
12:59pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser D-social Bds 2055-Jul 5.200% 103.830 4.500 $25,000 Investor bought
12:54pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser D-social Bds 2055-Jul 5.200% 103.830 4.500 $15,000 Investor bought
12:49pm New Hampshire Health & Ed Facs Auth Rev Univ Sys N H 2028-Jul 5.000% 106.174 2.300 $100,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.