Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Nashua N H Taxable-ser A 4 2032-Mar 4.690 94.065 $40,000
New Hampshire Mun Bd Bk Ser C 4 2030-Aug 2.751 108.778 $90,000
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 3 4 2035-Jul 3.796 100.021 $100,000
Strafford Cnty N H 4 2035-Feb 3.160 113.839 $120,000
Concord N H 3 2033-Jul 3.446 97.219 $75,000
Concord N H Sch Dist 3 2035-Mar 3.516 98.018 $120,000
Dover N H Ser A 3 2041-Jun 4.116 91.773 $150,000
Manchester N H Pub Impt-ser A 3 2032-Jan 3.261 99.873 $60,000
Manchester N H Pub Impt-ser A 3 2035-Jan 3.493 99.135 $15,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H-ser A 3 2031-Jul 2.838 102.191 $30,000
New Hampshire Mun Bd Bk Ser A 3 2037-Feb 3.979 91.563 $90,000
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser E-social Bds 3 2044-Jul 4.509 98.672 $15,000
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds 3 2057-Jan 4.862 100.061 $30,000
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 4 3 2056-Jul 5.079 66.223 $15,000
Portsmouth N H Cap Impt Ln 3 2030-Jun 2.741 102.423 $15,000
Rochester N H Ser A 3 2030-Feb 4.967 93.490 $3,000
Concord N H 2 2029-Jul 3.044 99.870 $30,000
Concord N H 2 2028-Oct 2.735 105.065 $20,000
Concord N H 2 2029-Jan 2.514 106.161 $200,000
Concord N H 2 2038-Feb 3.329 112.432 $40,000
Manchester N H Ref-ser C 2 2036-Dec 3.367 102.597 $60,000
Manchester N H Swr Rev Green Bds 2 2040-Jun 3.979 100.090 $400,000
Nashua N H 2 2040-Aug 3.479 107.075 $10,000
Nashua N H 2 2038-Oct 3.377 110.402 $20,000
Nashua N H 2 2037-Oct 3.357 104.616 $260,000
National Fin Auth N H Fed Lease Rev Taxable-ssa Birmingham Proj 2 2028-Apr 53.981 44.055 $10,000
National Fin Auth N H Rev Winston Salem Sustainable 2 2050-Jun 4.705 105.751 $4,610,000+
National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 2 2036-Jun 3.350 110.156 $40,000
National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 2 2040-Dec 4.021 99.778 $40,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2 2029-Jul 3.331 99.050 $10,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 2 2036-Jul 3.689 94.267 $20,000
New Hampshire Health & Ed Facs Auth Rev Elliot Hosp 2 2029-Oct 4.090 100.245 $240,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H-ser A 2 2027-Jul 2.862 102.167 $40,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H-ser A 2 2033-Jul 3.512 101.500 $50,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H-ser A 2 2034-Jul 3.248 101.770 $100,000
New Hampshire Health & Ed Facs Auth Rev Partners Healthcare Sys 2 2029-Jul 3.008 102.967 $50,000
New Hampshire Health & Ed Facs Auth Rev Partners Healthcare Sys 2 2030-Jul 2.920 103.101 $150,000
New Hampshire Health & Ed Facs Auth Rev Concord Hosp-ser A 2 2029-Oct 3.138 105.765 $20,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H 2 2027-Jul 2.671 102.364 $40,000
New Hampshire Health & Ed Facs Auth Rev Rivier Univ 2 2049-Feb 5.071 99.050 $20,000
New Hampshire Health & Ed Facs Auth Rev Dartmouth Health Oblig Group 2 2045-Aug 4.250 105.618 $20,000
New Hampshire Mun Bd Bk Ser B 2 2029-Aug 2.785 104.606 $20,000
New Hampshire Mun Bd Bk Ser B 2 2029-Aug 2.823 106.530 $30,000
New Hampshire Mun Bd Bk Ser C 2 2029-Aug 2.673 106.998 $270,000
New Hampshire Mun Bd Bk Ser B 2 2031-Aug 2.820 110.393 $10,000
New Hampshire Mun Bd Bk Ser C 2 2037-Aug 3.267 110.976 $60,000
New Hampshire Mun Bd Bk Ser A 2 2040-Feb 3.798 101.330 $400,000
New Hampshire Mun Bd Bk Ser A 2 2044-Feb 4.090 98.872 $400,000
New Hampshire Mun Bd Bk Ser B 2 2040-Aug 3.564 110.085 $50,000
New Hampshire St Cap Impt-ser A 2 2030-Dec 2.624 107.795 $300,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.