Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
New Hampshire Health & Ed Facs Auth Rev Dartmouth Health Oblig Group 37 2050-Aug 5.566 99.037 $1,100,000
New Hampshire Health & Ed Facs Auth Rev Dartmouth Health Oblig Group 13 2055-Aug 5.777 89.160 $265,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H-ser A 10 2028-Jul 3.794 100.858 $365,000
National Fin Auth N H Rev Taxable-abilene Christian Univ 9 2029-Nov 5.548 98.021 $120,000
Manchester N H Swr Rev Green Bds 8 2056-Jul 5.364 98.314 $460,000
New Hampshire Health & Ed Facs Auth Rev Dartmouth College-ser A 8 2035-Jun 4.008 107.187 $370,000
New Hampshire Mun Bd Bk Ser A 7 2036-Feb 4.338 104.593 $235,000
New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock Obligated 6 2034-Aug 5.044 99.682 $330,000
New Hampshire Mun Bd Bk Ser B 6 2040-Aug 4.998 99.985 $870,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc 6 2050-Apr 6.217 72.807 $120,000
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser H 6 2040-Jul 6.214 99.980 $75,000
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 3 6 2032-Jul 5.466 82.648 $170,000
Manchester N H Swr Rev Green Bds 5 2038-Jul 4.714 102.208 $165,000
National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 5 2040-Dec 5.400 86.266 $840,000
New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock Obligated 5 2028-Aug 4.279 100.908 $45,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H 5 2051-Jul 5.435 94.114 $425,000
New Hampshire St Ref-ser D 5 2029-Dec 3.741 103.704 $70,000
Salem N H 5 2037-Oct 4.670 94.302 $590,000
Nashua N H 4 2029-Nov 3.629 102.704 $1,200,000
National Fin Auth N H Rev Maine Sustainable Energy 4 2035-Aug 4.652 102.489 $180,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H 4 2042-Jul 4.838 101.243 $280,000
New Hampshire Mun Bd Bk Ser B 4 2035-Aug 5.515 82.561 $70,000
New Hampshire Mun Bd Bk Ser A 4 2035-Feb 5.548 78.185 $100,000
New Hampshire Mun Bd Bk Ser B 4 2035-Aug 5.560 75.369 $80,000
New Hampshire Mun Bd Bk Ser C 4 2035-Aug 4.334 103.908 $500,000
New Hampshire Mun Bd Bk Ser B 4 2033-Aug 4.047 105.651 $70,000
New Hampshire St Cap Impt-ser A 4 2040-Feb 4.497 102.750 $220,000
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds 4 2056-Jul 5.397 106.154 $280,000
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1 4 2033-Jul 5.103 91.806 $180,000
Salem N H 4 2040-Oct 5.356 86.772 $1,200,000
Concord N H 3 2040-Feb 4.927 100.486 $600,000
Manchester N H Swr Rev Green Bds 3 2030-Jun 3.881 103.769 $320,000
Manchester N H Swr Rev Green Bds 3 2041-Jul 4.838 101.237 $525,000
Merrimack Cnty N H 3 2035-Sep 5.354 80.878 $150,000
Nashua N H 3 2031-Sep 3.840 100.571 $45,000
National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 3 2039-Dec 4.917 101.863 $510,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 3 2034-Jul 5.469 84.597 $30,000
New Hampshire Health & Ed Facs Auth Rev Catholic Med Ctr 3 2040-Jul 5.335 98.869 $45,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H-ser A 3 2029-Jul 4.638 100.251 $90,000
New Hampshire Health & Ed Facs Auth Rev Partners Healthcare Sys 3 2037-Jul 4.704 100.344 $450,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H 3 2033-Jul 4.108 105.193 $570,000
New Hampshire Mun Bd Bk Ser B 3 2029-Aug 3.971 102.748 $30,000
New Hampshire Mun Bd Bk Ser C 3 2027-Aug 3.513 101.238 $180,000
New Hampshire Mun Bd Bk Ser B 3 2039-Aug 4.817 101.183 $150,000
New Hampshire Mun Bd Bk Ser B 3 2040-Aug 4.900 100.635 $435,000
New Hampshire Mun Bd Bk Ser B 3 2041-Aug 4.965 100.217 $150,000
New Hampshire St Cap Impt-ser B 3 2027-Dec 3.405 101.779 $30,000
New Hampshire St Cap Impt-ser C 3 2036-Dec 4.309 102.594 $75,000
New Hampshire St Ref-ser D 3 2030-Dec 3.747 104.769 $150,000
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser B 3 2029-Jan 5.898 97.863 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.