Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
National Fin Auth N H Mun Ctfs Var-ser 2024-3-cl A-social 61 2041-Oct 4.534 95.568 $117,800,035+
National Fin Auth N H Rev Adventist Health Energy Projs 9 2054-Jul 4.694 104.359 $425,000
New Hampshire Mun Bd Bk Ser C 7 2049-Aug 4.107 98.341 $1,045,000
New Hampshire Health & Ed Facs Auth Rev Elliot Hosp 6 2024-Oct 4.840 100.015 $30,000
Concord N H Cap Impt 4 2025-Dec 3.699 99.231 $100,000
Merrimack Cnty N H 4 2032-Sep 4.089 89.142 $60,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 4 2025-Jul 3.442 101.413 $60,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 4 2033-Jul 3.796 94.018 $60,000
New Hampshire Mun Bd Bk Ser B 4 2031-Aug 3.207 102.291 $100,000
New Hampshire Mun Bd Bk Ser A 4 2026-Feb 3.103 102.853 $50,000
Portsmouth N H Cap Impt Ln 4 2027-Jun 2.894 105.789 $180,000
Dover N H Ser A 3 2027-Jun 3.200 103.270 $80,000
Dover N H Ser A 3 2033-Jun 3.847 93.677 $135,000
Manchester N H Pub Impt-ser A 3 2039-Jul 3.228 114.955 $210,000
National Fin Auth N H Rev Lawrenceville Sch Proj-ser A 3 2051-Jul 4.193 96.895 $30,000
National Fin Auth N H Util Rev Ref-taxable-wheeling Pwr Co 3 2034-Apr 6.238 104.597 $6,900,000+
New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 3 2026-Jul 3.379 101.149 $30,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 3 2030-Jul 3.528 97.196 $120,000
New Hampshire Health & Ed Facs Auth Rev Southern N H Med Ctr 3 2026-Oct 3.450 101.142 $90,000
New Hampshire Health & Ed Facs Auth Rev Taxable-univ Sys N H-ser B 3 2025-Jul 5.063 98.099 $150,000
New Hampshire Health & Ed Facs Auth Rev Concord Hosp 3 2042-Oct 3.712 103.827 $90,000
New Hampshire Mun Bd Bk Ser C 3 2032-Aug 2.992 111.038 $50,000
New Hampshire Mun Bd Bk Ser C 3 2035-Aug 3.027 112.444 $115,000
New Hampshire St Cap Impt-ser B 3 2032-Dec 3.636 95.452 $45,000
New Hampshire St Cap Impt-ser A 3 2040-Feb 3.270 112.815 $60,000
Manchester N H Pub Impt-ser A 2 2033-May 4.054 92.286 $20,000
Manchester N H Ref-ser C 2 2024-Dec 3.180 100.617 $160,000
Manchester N H Ref-ser C 2 2030-Dec 3.030 111.299 $80,000
New Hampshire Health & Ed Facs Auth Rev Kendal-hanover 2 2046-Oct 4.396 101.236 $2,500,000+
New Hampshire Health & Ed Facs Auth Rev Var-dartmouth College-ser B 2 2041-Jun N/R 100.000 $215,000
New Hampshire Mun Bd Bk Ser C 2 2026-Aug 3.117 101.744 $90,000
New Hampshire Mun Bd Bk Ser B 2 2024-Aug 4.816 100.004 $10,000
New Hampshire Mun Bd Bk Ser C 2 2031-Aug 3.005 110.965 $30,000
New Hampshire Mun Bd Bk Ser A 2 2031-Feb 3.008 111.770 $40,000
New Hampshire Mun Bd Bk Ser C 2 2026-Aug 3.112 103.724 $40,000
New Hampshire Mun Bd Bk Ser B 2 2034-Aug 2.967 117.564 $20,000
New Hampshire St Cap Impt-ser B 2 2026-Dec 3.007 104.480 $110,000
New Hampshire St Cap Impt-ser A 2 2030-Dec 2.946 110.094 $40,000
New Hampshire St Cap Impt-ser A 2 2030-Mar 2.927 110.626 $90,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc 2 2036-Jan 3.801 100.080 $6,310,000+
Portsmouth N H Cap Impt Ln 2 2033-Jun 3.226 102.805 $200,000
Portsmouth N H Cap Impt Ln 2 2029-Jun 2.885 109.576 $160,000
Concord N H Cap Impt 1 2026-Jan 2.920 101.541 $30,000
Concord N H Cap Impt 1 2026-Jan 3.153 102.636 $15,000
Concord N H 1 2028-Jan 2.950 106.712 $85,000
Manchester N H Pub Impt-ser A 1 2027-May 3.030 105.180 $15,000
Nashua N H 1 2026-Nov 3.000 104.346 $40,000
National Fin Auth N H Rev Adventist Health Energy Projs 1 2049-Jul 4.650 104.713 $2,650,000+
National Fin Auth N H Health Care Facs Rev Var-novant Health Obligated 1 2064-Nov N/R 100.000 $1,100,000+
New Hampshire Mun Bd Bk Ser B 1 2025-Aug 3.099 101.952 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.