New Hampshire Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
New Hampshire State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:08pm Login
  New Hampshire Mun Bd Bk Ser A
CUSIP: 64465M5U5
 2013-Aug 5.000% 112.971 1.410 $200,000 Investor bought
5:01pm Login
  New Hampshire Health & Ed Facs Southn N H Med Ctr-ser A
CUSIP: 644614SQ3
 2015-Oct 5.000% 102.622 4.484 $15,000 Investor bought
5:00pm Login
  Londonderry N H Sch Dist Ser B
CUSIP: 542161LG7
 2012-Jul 4.250% 106.417 1.750 $15,000 Investor bought
4:37pm Login
  Manchester N H Arpt Rev Ser A
CUSIP: 562334BW1
 2030-Jan 5.625% 100.271 2.843 $10,000 Investor bought
4:27pm Login
  New Hampshire Health & Ed Facs Fha Insd Mtg
CUSIP: 644614C56
 2028-Apr 5.000% 101.125 4.854 $50,000 Investor bought
4:26pm Login
  New Hampshire Health & Ed Facs Var-frisbie Mem Hosp
CUSIP: 644614KT5
 2013-Oct N/R 100.000 0.240 $1,000,000+ Investor sold
4:17pm Login
  New Hampshire Health & Ed Facs Fha Insd Mtg
CUSIP: 644614D22
 2038-Apr 7.000% 110.645 N/R $35,000 Inter-dealer
4:10pm Login
  Manchester N H Arpt Rev Unrefunded Balance-ser A
CUSIP: 562334DZ2
 2028-Jan 4.500% 96.250 4.812 $10,000 Investor bought
3:59pm Login
  New Hampshire Mun Bd Bk Ser A
CUSIP: 64465PDU9
 2035-Aug 4.500% 94.888 4.849 $5,000 Investor sold
3:44pm Login
  New Hampshire Health & Ed Facs Var-frisbie Mem Hosp
CUSIP: 644614QD4
 2036-Oct N/R 100.000 0.240 $1,000,000+ Investor sold
3:41pm Login
  New Hampshire Health & Ed Facs Fha Insd Mtg
CUSIP: 644614C98
 2034-Oct 5.500% 102.750 5.139 $40,000 Investor bought
3:38pm Login
  New Hampshire Health & Ed Facs Fha Insd Mtg
CUSIP: 644614D22
 2038-Apr 7.000% 110.595 N/R $20,000 Inter-dealer
3:37pm Login
  New Hampshire Mun Bd Bk Ser A
CUSIP: 64465PDU9
 2035-Aug 4.500% 95.088 N/R $5,000 Inter-dealer
3:37pm Login
  New Hampshire Mun Bd Bk Ser A
CUSIP: 64465PDU9
 2035-Aug 4.500% 95.588 N/R $5,000 Inter-dealer
3:37pm Login
  New Hampshire Mun Bd Bk Ser A
CUSIP: 64465PDU9
 2035-Aug 4.500% 95.748 4.789 $5,000 Investor bought
3:37pm Login
  New Hampshire Mun Bd Bk Ser A
CUSIP: 64465PDU9
 2035-Aug 4.500% 95.588 N/R $5,000 Inter-dealer
3:37pm Login
  Londonderry N H Sch Dist Ser B
CUSIP: 542161LJ1
 2014-Jul 4.375% 107.480 N/R $15,000 Inter-dealer
3:31pm Login
  Nashua N H Ref-cap Impt
CUSIP: 631294W27
 2016-Jul 5.000% 116.733 2.270 $50,000 Investor bought
3:29pm Login
  New Hampshire Health & Ed Facs Fha Insd Mtg
CUSIP: 644614D22
 2038-Apr 7.000% 112.167 5.384 $20,000 Investor bought
3:27pm Login
  New Hampshire Health & Ed Facs Fha Insd Mtg
CUSIP: 644614D22
 2038-Apr 7.000% 110.845 N/R $20,000 Inter-dealer
3:25pm Login
  New Hampshire Health & Ed Facs Fha Insd Mtg
CUSIP: 644614C98
 2034-Oct 5.500% 102.750 5.139 $10,000 Investor bought
3:23pm Login
  Nashua N H Ref-cap Impt
CUSIP: 631294V93
 2015-Jul 5.000% 115.920 2.000 $75,000 Investor bought
3:17pm Login
  Nashua N H Ref-cap Impt
CUSIP: 631294W27
 2016-Jul 5.000% 116.733 2.270 $250,000 Investor bought
3:13pm Login
  New Hampshire Health & Ed Facs Univ Sys N H -ser A
CUSIP: 644614XL8
 2023-Jul 5.000% 105.699 N/R $90,000 Inter-dealer
3:13pm Login
  New Hampshire Health & Ed Facs Univ Sys N H -ser A
CUSIP: 644614XL8
 2023-Jul 5.000% 105.824 N/R $90,000 Inter-dealer
3:11pm Login
  New Hampshire Mun Bd Bk Ser A
CUSIP: 64465MTN5
 2016-Aug 4.800% 106.000 1.818 $25,000 Investor sold
3:11pm Login
  New Hampshire Mun Bd Bk Ser D
CUSIP: 64465MD44
 2013-Aug 5.000% 111.622 N/R $50,000 Inter-dealer
3:11pm Login
  New Hampshire Mun Bd Bk Ser D
CUSIP: 64465MD44
 2013-Aug 5.000% 110.622 2.022 $50,000 Investor sold
3:06pm Login
  New Hampshire Health & Ed Facs Fha Insd Mtg
CUSIP: 644614C56
 2028-Apr 5.000% 101.825 4.764 $75,000 Investor bought
3:06pm Login
  New Hampshire Health & Ed Facs Fha Insd Mtg
CUSIP: 644614C56
 2028-Apr 5.000% 99.625 N/R $75,000 Inter-dealer
3:05pm Login
  New Hampshire St Tpk Sys Rev Ref
CUSIP: 644693JW4
 2010-May 5.000% 101.759 0.920 $450,000 Investor bought
3:05pm Login
  New Hampshire Health & Ed Facs Southn N H Med Ctr-ser A
CUSIP: 644614SQ3
 2015-Oct 5.000% 102.872 4.436 $10,000 Investor bought
3:04pm Login
  Nashua N H Ref-cap Impt
CUSIP: 631294V93
 2015-Jul 5.000% 115.920 2.000 $200,000 Investor bought
3:04pm Login
  New Hampshire Health & Ed Facs Southn N H Med Ctr-ser A
CUSIP: 644614SQ3
 2015-Oct 5.000% 102.872 4.436 $10,000 Investor bought
3:03pm Login
  New Hampshire Health & Ed Facs Southn N H Med Ctr-ser A
CUSIP: 644614SQ3
 2015-Oct 5.000% 102.622 4.484 $25,000 Investor bought
3:00pm Login
  Keene N H
CUSIP: 487350B33
 2014-Nov 3.000% 105.736 1.780 $75,000 Investor bought
3:00pm Login
  Keene N H
CUSIP: 487350B33
 2014-Nov 3.000% 105.736 1.780 $100,000 Investor bought
3:00pm Login
  New Hampshire Health & Ed Facs Southn N H Med Ctr-ser A
CUSIP: 644614SQ3
 2015-Oct 5.000% 102.872 4.436 $50,000 Investor bought
2:57pm Login
  Keene N H
CUSIP: 487350B33
 2014-Nov 3.000% 105.297 N/R $175,000 Inter-dealer
2:50pm Login
  New Hampshire Health & Ed Facs Fha Insd Mtg
CUSIP: 644614C98
 2034-Oct 5.500% 101.000 5.366 $30,000 Investor bought
2:41pm Login
  New Hampshire St Tpk Sys Rev Ref-ser B
CUSIP: 644693KG7
 2014-Apr 4.000% 107.184 2.250 $55,000 Investor bought
2:40pm Login
  Concord N H
CUSIP: 206399Z91
 2021-Jan 4.150% 99.500 4.206 $10,000 Investor sold
2:38pm Login
  New Hampshire Health & Ed Facs Dartmouth-hitchcock
CUSIP: 644614ZB8
 2016-Aug 4.250% 97.093 4.762 $10,000 Investor sold
2:31pm Login
  New Hampshire Mun Bd Bk Ser D
CUSIP: 64465PHK7
 2021-Jul 4.250% 105.000 N/R $45,000 Inter-dealer
2:31pm Login
  New Hampshire Mun Bd Bk Ser D
CUSIP: 64465PHK7
 2021-Jul 4.250% 106.575 3.442 $45,000 Investor bought
2:30pm Login
  New Hampshire Health & Ed Facs Fha Insd Mtg
CUSIP: 644614D22
 2038-Apr 7.000% 111.398 N/R $25,000 Inter-dealer
2:30pm Login
  New Hampshire Health & Ed Facs Fha Insd Mtg
CUSIP: 644614D22
 2038-Apr 7.000% 112.511 5.343 $25,000 Investor bought
2:20pm Login
  New Hampshire Higher Edl & Franklin Pierce College
CUSIP: 64461RAF5
 2013-Oct 5.125% 96.500 6.158 $600,000 Investor sold
2:20pm Login
  New Hampshire Higher Edl & Franklin Pierce College
CUSIP: 64461RAF5
 2013-Oct 5.125% 96.500 6.158 $250,000 Investor bought
2:15pm Login
  New Hampshire Higher Edl & Franklin Pierce College
CUSIP: 64461RAF5
 2013-Oct 5.125% 96.500 N/R $350,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 186 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »