Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for April 16, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:09pm View
Rating
Nashua N H Taxable-pennichuck Corp 2032-Jan 4.226% 102.112 4.057 $15,000 Investor bought
4:09pm View
Rating
Nashua N H Taxable-pennichuck Corp 2032-Jan 4.226% 99.849 4.237 $15,000 Inter-dealer
4:09pm View
Rating
Nashua N H Taxable-pennichuck Corp 2032-Jan 4.226% 100.099 4.217 $15,000 Inter-dealer
4:07pm View
Rating
New Hampshire Health & Ed Facs Univ New Hampshire 2017-Jul 4.000% 109.930 0.840 $1,065,000+ Investor bought
4:06pm View
Rating
New Hampshire St Tpk Sys Rev Ref-ser B 2021-Feb 5.000% 117.300 2.234 $5,000 Investor bought
4:06pm View
Rating
New Hampshire St Tpk Sys Rev Ref-ser B 2021-Feb 5.000% 115.300 2.528 $5,000 Investor sold
3:54pm View
Rating
New Hampshire St Tpk Sys Rev Ref-ser B 2021-Apr 5.000% 114.652 2.343 $15,000 Inter-dealer
3:54pm View
Rating
New Hampshire St Tpk Sys Rev Ref-ser B 2021-Apr 5.000% 114.652 2.344 $15,000 Investor sold
3:46pm View
Rating
Manchester N H Hsg & Redev Custodial Rcpts-ser A 2029-Dec 5.250% 99.500 5.297 $100,000 Investor sold
3:40pm View
Rating
Dover N H 2030-Jun 3.125% 93.850 3.631 $20,000 Inter-dealer
3:40pm View
Rating
Dover N H 2030-Jun 3.125% 93.615 3.651 $20,000 Investor sold
3:39pm View
Rating
Dover N H 2030-Jun 3.125% 93.950 3.623 $20,000 Investor bought
3:12pm View
Rating
New Hampshire Mun Bd Bk Ser E 2018-Jan 4.000% 110.154 1.208 $140,000 Inter-dealer
3:12pm View
Rating
New Hampshire Mun Bd Bk Ser E 2018-Jan 4.000% 110.154 1.208 $140,000 Investor sold
3:11pm View
Rating
Portsmouth N H Cap Impt 2026-Jan 4.125% 108.032 2.322 $10,000 Investor bought
3:10pm View
Rating
Portsmouth N H Cap Impt 2026-Jan 4.125% 108.032 2.322 $10,000 Investor bought
3:10pm View
Rating
Portsmouth N H Cap Impt 2026-Jan 4.125% 106.954 2.669 $20,000 Inter-dealer
3:09pm View
Rating
New Hampshire Health & Ed Facs Catholic Med Ctr 2016-Jul 4.000% 106.149 1.150 $30,000 Investor bought
3:05pm View
Rating
New Hampshire St Business Fin Ref-central Maine Pwr Co 2014-May 5.375% 99.600 15.341 $20,000 Inter-dealer
3:05pm View
Rating
New Hampshire St Business Fin Ref-central Maine Pwr Co 2014-May 5.375% 99.600 15.342 $20,000 Investor sold
2:52pm View
Rating
New Hampshire Health & Ed Facs Catholic Med Ctr 2016-Jul 4.000% 105.126 1.609 $30,000 Investor sold
2:37pm View
Rating
New Hampshire St Hsg Fin Auth Non Amt Non Ace-acquisition- 2028-Jan 4.500% 103.277 4.000 $75,000 Investor bought
2:37pm View
Rating
New Hampshire St Hsg Fin Auth Non Amt Non Ace-acquisition- 2028-Jan 4.500% 103.277 4.000 $75,000 Inter-dealer
2:37pm View
Rating
New Hampshire St Hsg Fin Auth Non Amt Non Ace-acquisition- 2028-Jan 4.500% 103.152 4.019 $75,000 Investor sold
2:35pm View
Rating
New Hampshire St Hsg Fin Auth Non Amt Non Ace-acquisition- 2028-Jan 4.500% 103.152 4.018 $75,000 Inter-dealer
2:28pm View
Rating
New Hampshire Health & Ed Facs Southn New Hampshire Univ 2027-Jan 5.000% 104.865 3.100 $30,000 Investor bought
2:05pm View
Rating
Nashua N H Ref 2016-Mar 4.000% 106.250 0.679 $25,000 Investor sold
2:00pm View
Rating
New Hampshire Health & Ed Facs Southn New Hampshire Univ 2027-Jan 5.000% 102.272 4.097 $30,000 Inter-dealer
1:59pm View
Rating
New Hampshire Health & Ed Facs Southn New Hampshire Univ 2027-Jan 5.000% 102.522 4.000 $30,000 Inter-dealer
1:39pm View
Rating
New Hampshire St Taxable-cap Impt-ser C 2024-Jun 3.750% 103.589 3.328 $625,000 Inter-dealer
1:39pm View
Rating
New Hampshire St Business Fin Sr Hsg New Hampshire Pj-ser B 2037-Jul 6.600% 93.500 7.178 $25,000 Investor bought
1:39pm View
Rating
New Hampshire St Taxable-cap Impt-ser C 2024-Jun 3.750% 103.516 3.337 $625,000 Investor sold
1:30pm View
Rating
New Hampshire St Taxable-cap Impt-ser C 2024-Jun 3.750% 103.664 3.320 $625,000 Inter-dealer
1:28pm View
Rating
New Hampshire St Business Fin Sr Hsg New Hampshire Pj-ser B 2037-Jul 6.600% 93.000 7.225 $25,000 Investor sold
1:09pm View
Rating
Nashua N H Taxable-pennichuck Corp 2020-Jan 2.757% 101.362 2.500 $5,000 Investor bought
1:07pm View
Rating
New Hampshire St Hsg Fin Auth Amt-acquisition-ser G 2039-Jul 5.150% 101.500 4.637 $5,000 Investor bought
1:07pm View
Rating
New Hampshire St Hsg Fin Auth Amt-acquisition-ser G 2039-Jul 5.150% 101.500 N/R $5,000 Inter-dealer
1:04pm View
Rating
New Hampshire Mun Bd Bk Ser C 2018-Aug 5.500% 117.706 1.268 $25,000 Inter-dealer
1:04pm View
Rating
New Hampshire Mun Bd Bk Ser C 2018-Aug 5.500% 117.581 1.295 $25,000 Inter-dealer
1:04pm View
Rating
New Hampshire Mun Bd Bk Ser C 2018-Aug 5.500% 117.581 1.296 $25,000 Investor sold
12:59pm View
Rating
New Hampshire Health & Ed Facs Concord Hosp 2020-Oct 5.250% 113.779 2.890 $20,000 Investor sold
12:57pm View
Rating
New Hampshire Health & Ed Facs Concord Hosp 2020-Oct 5.250% 113.779 2.889 $20,000 Inter-dealer
12:57pm View
Rating
New Hampshire Health & Ed Facs Hlthcare Sys-covenant Health 2034-Jul 5.500% 99.800 5.516 $20,000 Investor bought
12:57pm View
Rating
New Hampshire Health & Ed Facs Hlthcare Sys-covenant Health 2034-Jul 5.500% 99.800 5.516 $25,000 Investor bought
12:56pm View
Rating
New Hampshire Health & Ed Facs Hlthcare Sys-covenant Health 2034-Jul 5.500% 99.800 5.515 $45,000 Inter-dealer
12:56pm View
Rating
New Hampshire Health & Ed Facs Hlthcare Sys-covenant Health 2034-Jul 5.500% 99.735 5.521 $45,000 Inter-dealer
12:56pm View
Rating
New Hampshire Health & Ed Facs Hlthcare Sys-covenant Health 2034-Jul 5.500% 96.992 5.753 $45,000 Investor sold
12:54pm View
Rating
New Hampshire Health & Ed Facs Concord Hosp 2020-Oct 5.250% 114.779 2.732 $20,000 Inter-dealer
12:34pm View
Rating
New Hampshire St Tpk Sys Rev Ref-ser B 2021-Apr 5.000% 114.913 2.300 $10,000 Investor bought
12:32pm View
Rating
New Hampshire St Tpk Sys Rev Ref-ser B 2020-Apr 5.000% 116.422 2.050 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.