January 27, 2012 - New Hampshire Municipal Bonds Trades

Search by CUSIP:

      Advanced Search

Filter today's trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:56pm View
Rating 		New Hampshire St Cap Impt-ser A
644682UU8
 2025-Jun 4.250% 108.954 N/R $330,000 Inter-dealer
1:56pm View
Rating 		New Hampshire St Cap Impt-ser A
644682UU8
 2025-Jun 4.250% 109.014 N/R $330,000 Inter-dealer
1:56pm View
Rating 		New Hampshire St Cap Impt-ser A
644682UU8
 2025-Jun 4.250% 108.878 2.095 $330,000 Investor sold
1:55pm View
Rating 		Strafford Cnty N H
852422BG8
 2022-Jul 5.000% 98.520 N/R $100,000 Inter-dealer
1:55pm View
Rating 		Strafford Cnty N H
852422BG8
 2022-Jul 5.000% 98.420 5.198 $100,000 Investor sold
1:46pm View
Rating 		New Hampshire St Tpk Sys Rev Ref
644693JQ7
 2022-Feb 4.750% 103.764 N/R $105,000 Inter-dealer
1:46pm View
Rating 		New Hampshire Mun Bd Bk Ser B
64465M3P8
 2023-Aug 4.375% 106.160 N/R $10,000 Inter-dealer
1:46pm View
Rating 		New Hampshire Health & Ed Facs Dartmouth College
644614YG8
 2039-Jun 5.250% 112.460 N/R $60,000 Inter-dealer
1:45pm View
Rating 		New Hampshire Mun Bd Bk Ref-ser A
64465M8D0
 2021-Feb 4.500% 112.120 N/R $120,000 Inter-dealer
1:45pm View
Rating 		New Hampshire St Tpk Sys Rev Ref
644693JQ7
 2022-Feb 4.750% 103.664 1.057 $105,000 Investor sold
1:45pm View
Rating 		New Hampshire Mun Bd Bk Ser B
64465M3P8
 2023-Aug 4.375% 106.060 2.572 $10,000 Investor sold
1:45pm View
Rating 		New Hampshire Health & Ed Facs Dartmouth College
644614YG8
 2039-Jun 5.250% 112.360 3.335 $60,000 Investor sold
1:45pm View
Rating 		New Hampshire Mun Bd Bk Ref-ser A
64465M8D0
 2021-Feb 4.500% 112.020 2.184 $120,000 Investor sold
1:44pm View
Rating 		New Hampshire Mun Bd Bk Ref-ser A
64465M8D0
 2021-Feb 4.500% 112.245 N/R $120,000 Inter-dealer
1:35pm View
Rating 		Nashua N H Cap Impt-ser A
631294F83
 2012-Jul 5.500% 101.854 N/R $10,000 Inter-dealer
1:35pm View
Rating 		Nashua N H Cap Impt-ser A
631294F83
 2012-Jul 5.500% 101.854 1.401 $10,000 Investor sold
1:33pm View
Rating 		New Hampshire Mun Bd Bk Ser B
64465M3P8
 2023-Aug 4.375% 107.160 N/R $10,000 Inter-dealer
1:32pm View
Rating 		New Hampshire St Tpk Sys Rev Ref
644693JQ7
 2022-Feb 4.750% 103.889 N/R $105,000 Inter-dealer
1:30pm View
Rating 		New Hampshire Health & Ed Facs Dartmouth College
644614YG8
 2039-Jun 5.250% 112.710 N/R $60,000 Inter-dealer
1:21pm View
Rating 		Merrimack Cnty N H
590281KZ3
 2026-Dec 4.500% 110.790 2.500 $25,000 Investor bought
1:20pm View
Rating 		Dover N H
260183TV0
 2027-Jun 4.750% 111.775 2.400 $25,000 Investor bought
1:06pm View
Rating 		New Hampshire Mun Bd Bk Ser E
64465PSD1
 2028-Jan 4.000% 108.729 2.980 $150,000 Investor bought
12:57pm View
Rating 		New Hampshire St Cap Impt-ser C
644682A63
 2028-May 5.000% 116.137 2.396 $275,000 Investor bought
12:48pm View
Rating 		Manchester N H Wtr Rev Manchester Wtr Wks
562362AS2
 2034-Dec 5.000% 108.009 0.600 $80,000 Investor sold
12:47pm View
Rating 		Manchester N H Wtr Rev Manchester Wtr Wks
562362AS2
 2034-Dec 5.000% 108.009 0.600 $45,000 Investor sold
12:46pm View
Rating 		New Hampshire Health & Ed Facs Dartmouth College
644614YG8
 2039-Jun 5.250% 116.100 2.805 $45,000 Investor bought
12:46pm View
Rating 		New Hampshire St Cap Impt-ser C
644682A63
 2028-May 5.000% 115.637 N/R $275,000 Inter-dealer
12:43pm View
Rating 		New Hampshire Health & Ed Facs Dartmouth College
644614YG8
 2039-Jun 5.250% 116.100 2.805 $75,000 Investor bought
12:29pm View
Rating 		Nashua N H Taxable-pennichuck Corp
6312944C6
 2032-Jan 4.226% 102.500 4.042 $5,000 Investor bought
12:25pm View
Rating 		New Hampshire St Cap Impt-ser B
644682K54
 2017-Jun 5.000% 120.035 1.119 $75,000 Investor bought
12:25pm View
Rating 		New Hampshire St Cap Impt-ser B
644682K54
 2017-Jun 5.000% 119.935 N/R $75,000 Inter-dealer
12:03pm View
Rating 		Manchester N H Ref-ser C
562333JP0
 2029-Dec 3.375% 102.929 3.028 $80,000 Investor bought
11:56am View
Rating 		New Hampshire Health & Ed Facs Dartmouth-hitchcock
644614YU7
 2038-Aug 6.000% 112.392 4.066 $5,000 Investor bought
11:53am View
Rating 		New Hampshire Health & Ed Facs Dartmouth-hitchcock
644614YU7
 2038-Aug 6.000% 112.392 4.066 $5,000 Investor bought
11:49am View
Rating 		Manchester N H Ref-ser F
562333GX6
 2024-Dec 4.000% 112.084 2.469 $40,000 Investor sold
11:48am View
Rating 		New Hampshire St Cap Impt-ser C
644682TS5
 2017-Mar 4.000% 110.184 1.446 $20,000 Investor sold
11:48am View
Rating 		New Hampshire Health & Ed Facs Dartmouth College
644614YG8
 2039-Jun 5.250% 116.100 2.805 $40,000 Investor bought
11:46am View
Rating 		New Hampshire Health & Ed Facs Dartmouth-hitchcock
644614YU7
 2038-Aug 6.000% 110.392 4.360 $10,000 Investor sold
11:45am View
Rating 		Merrimack Cnty N H
590281KZ3
 2026-Dec 4.500% 110.790 2.500 $70,000 Investor bought
11:39am View
Rating 		New Hampshire Health & Ed Facs Dartmouth College
644614YG8
 2039-Jun 5.250% 114.100 3.086 $25,000 Investor bought
11:38am View
Rating 		Merrimack Cnty N H
590281KZ3
 2026-Dec 4.500% 110.590 N/R $70,000 Inter-dealer
11:32am View
Rating 		Manchester N H Arpt Rev Ref-gen-ser A
562334EH1
 2018-Jan 4.000% 111.106 2.000 $35,000 Investor bought
11:32am View
Rating 		New Hampshire Health & Ed Facs Fha Insd Mtg
644614ZZ5
 2018-Apr 5.000% 114.201 2.500 $10,000 Investor bought
8:48am View
Rating 		New Hampshire St Cap Impt Plan-ser B
644682Q74
 2031-Feb 4.000% 108.375 3.023 $50,000 Investor bought
8:20am View
Rating 		New Hampshire St Taxable-cap Impt-ser C
644682M60
 2024-Jun 3.750% 105.879 N/R $130,000 Inter-dealer
8:20am View
Rating 		New Hampshire St Taxable-cap Impt-ser C
644682M60
 2024-Jun 3.750% 105.879 3.170 $130,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »