Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for October 30, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:16pm View
Rating
New Hampshire Health & Ed Facs Concord Hosp-ser A 2043-Oct 5.000% 108.250 3.783 $50,000 Investor sold
4:03pm View
Rating
New Hampshire St Ref-ser B 2017-Jun 4.000% 105.304 1.879 $5,000 Inter-dealer
4:03pm View
Rating
New Hampshire St Ref-ser B 2017-Jun 4.000% 105.804 1.686 $5,000 Inter-dealer
4:03pm View
Rating
New Hampshire St Ref-ser B 2017-Jun 4.000% 104.304 2.269 $5,000 Investor sold
4:03pm View
Rating
New Hampshire St Ref-ser B 2017-Jun 4.000% 106.304 1.495 $5,000 Investor bought
3:52pm View
Rating
New Hampshire Mun Bd Bk Ser B 2039-Aug 5.000% 115.117 2.200 $100,000 Investor bought
3:43pm View
Rating
New Hampshire Mun Bd Bk Ser B 2039-Aug 5.000% 113.374 2.500 $100,000 Inter-dealer
3:43pm View
Rating
New Hampshire Mun Bd Bk Ser B 2039-Aug 5.000% 113.374 2.500 $100,000 Inter-dealer
3:39pm View
Rating
New Hampshire Health & Ed Facs Southern N H Univ 2030-Jan 5.000% 100.121 4.159 $15,000 Inter-dealer
3:39pm View
Rating
New Hampshire Health & Ed Facs Southern N H Univ 2030-Jan 5.000% 100.121 4.801 $15,000 Investor sold
3:39pm View
Rating
Portsmouth N H 2024-Sep 2.250% 98.750 2.393 $10,000 Investor sold
3:30pm View
Rating
New Hampshire Health & Ed Facs Southern N H Univ 2030-Jan 5.000% 100.621 4.026 $15,000 Investor bought
3:27pm View
Rating
New Hampshire Health & Ed Facs Southern N H Univ 2030-Jan 5.000% 100.321 2.913 $15,000 Inter-dealer
3:26pm View
Rating
New Hampshire St Business Fin Sr Hsg New Hampshire Pj-ser A 2037-Jul 6.150% 91.500 6.896 $75,000 Investor bought
3:25pm View
Rating
New Hampshire St Business Fin Sr Hsg New Hampshire Pj-ser A 2037-Jul 6.150% 91.233 6.921 $25,000 Investor sold
3:25pm View
Rating
New Hampshire St Business Fin Sr Hsg New Hampshire Pj-ser A 2037-Jul 6.150% 91.233 6.921 $50,000 Investor sold
2:30pm View
Rating
New Hampshire St Cap Impt-ser C 2024-May 5.000% 115.661 0.989 $100,000 Investor sold
2:30pm View
Rating
New Hampshire Health & Ed Facs Var-tilton Sch-rmkt-06/30/11 2036-Feb 0.050% 100.000 N/R $0 Investor bought
1:41pm View
Rating
New Hampshire Health & Ed Facs Var-tilton Sch-rmkt-06/30/11 2036-Feb 0.050% 100.000 N/R $0 Investor sold
1:39pm View
Rating
Grafton Cnty N H 2024-Jan 4.000% 110.280 2.427 $50,000 Investor sold
1:38pm View
Rating
Grafton Cnty N H 2024-Jan 4.000% 110.280 2.426 $50,000 Inter-dealer
1:36pm View
Rating
New Hampshire Health & Ed Facs St Anselm College 2043-Aug 5.000% 111.375 3.479 $10,000 Investor bought
1:00pm View
Rating
Grafton Cnty N H 2024-Jan 4.000% 110.530 2.390 $50,000 Inter-dealer
12:59pm View
Rating
New Hampshire Health & Ed Facs Fha Insd Mtg 2027-Apr 6.000% 117.750 2.167 $25,000 Inter-dealer
12:59pm View
Rating
New Hampshire Health & Ed Facs Fha Insd Mtg 2027-Apr 6.000% 117.650 2.187 $25,000 Investor sold
12:58pm View
Rating
Grafton Cnty N H 2024-Jan 4.000% 110.530 2.390 $50,000 Investor bought
12:37pm View
Rating
New Hampshire Health & Ed Facs Dartmouth-hitchcock 2040-Aug 5.000% 108.276 3.400 $20,000 Investor bought
11:42am View
Rating
New Hampshire St Hsg Fin Auth Non-amt Non Ace-ser 1 2054-Jul 4.150% 101.863 3.906 $20,000 Investor sold
11:42am View
Rating
New Hampshire St Hsg Fin Auth Non-amt Non Ace-ser 1 2054-Jul 4.150% 102.016 3.885 $20,000 Inter-dealer
11:41am View
Rating
New Hampshire St Hsg Fin Auth Non-amt Non Ace-ser 1 2054-Jul 4.150% 103.766 3.662 $20,000 Investor bought
11:39am View
Rating
Portsmouth N H Cap Impt 2031-Dec 4.000% 107.401 2.837 $25,000 Inter-dealer
11:38am View
Rating
Portsmouth N H Cap Impt 2031-Dec 4.000% 108.851 2.621 $25,000 Investor bought
11:38am View
Rating
Portsmouth N H Cap Impt 2031-Dec 4.000% 107.651 2.800 $25,000 Inter-dealer
11:38am View
Rating
Portsmouth N H Cap Impt 2031-Dec 4.000% 107.651 2.800 $25,000 Inter-dealer
11:17am View
Rating
New Hampshire Mun Bd Bk Ser A 2021-Aug 4.125% 108.305 1.840 $10,000 Inter-dealer
11:17am View
Rating
New Hampshire Mun Bd Bk Ser A 2021-Aug 4.125% 109.005 1.657 $10,000 Investor bought
11:14am View
Rating
Manchester N H Sch Facs Rev Ref 2026-Jun 5.500% 126.730 2.783 $25,000 Investor bought
11:13am View
Rating
Manchester N H Sch Facs Rev Ref 2026-Jun 5.500% 126.480 2.804 $25,000 Inter-dealer
11:13am View
Rating
Manchester N H Sch Facs Rev Ref 2026-Jun 5.500% 126.480 2.805 $25,000 Investor sold
11:07am View
Rating
New Hampshire Health & Ed Facs Dartmouth-hitchcock 2038-Aug 6.000% 115.183 2.576 $5,000 Investor bought
10:59am View
Rating
New Hampshire Health & Ed Facs Pinkerton Academy-c 2035-Jun 4.875% 107.063 3.470 $30,000 Inter-dealer
10:59am View
Rating
New Hampshire Health & Ed Facs Pinkerton Academy-c 2035-Jun 4.875% 109.204 3.066 $30,000 Investor bought
10:56am View
Rating
New Hampshire Health & Ed Facs Var-dartmouth College-ser B 2041-Jun 0.060% 100.000 N/R $3,000,000+ Investor sold
10:56am View
Rating
New Hampshire Health & Ed Facs Var-dartmouth College-ser B 2041-Jun 0.060% 100.000 N/R $3,000,000+ Investor bought
10:53am View
Rating
New Hampshire Health & Ed Facs Dartmouth-hitchcock 2038-Aug 6.000% 112.039 3.239 $5,000 Investor sold
10:43am View
Rating
New Hampshire St Business Fin Var-vy Regl Hosp 2040-Oct 0.220% 100.000 N/R $2,900,000+ Investor bought
10:37am View
Rating
New Hampshire Health & Ed Facs Var-dartmouth College-ser A 2031-Jun 0.070% 100.000 N/R $100,000 Investor bought
10:31am View
Rating
New Hampshire Health & Ed Facs Var-univ Sys-new Hampshire-b-1 2033-Jul 0.110% 100.000 N/R $400,000 Investor sold
9:45am View
Rating
New Hampshire Health & Ed Facs St Anselm College 2043-Aug 5.000% 112.814 3.300 $50,000 Investor bought
9:31am View
Rating
New Hampshire St Hsg Fin Auth Amt-acquisition-ser C 2038-Jul 6.000% 104.024 4.614 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.