Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 21, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:36pm View
Rating
New Hampshire Mun Bd Bk Ref-ser A 2024-Aug 5.000% 117.752 2.460 $30,000 Investor bought
4:36pm View
Rating
New Hampshire Mun Bd Bk Ref-ser A 2024-Aug 5.000% 117.452 2.499 $30,000 Investor sold
4:20pm View
Rating
New Hampshire Health & Ed Facs Dartmouth-hitchcock 2040-Aug 5.000% 106.026 3.809 $50,000 Investor sold
4:19pm View
Rating
New Hampshire Health & Ed Facs Dartmouth-hitchcock 2040-Aug 5.000% 106.821 3.658 $50,000 Inter-dealer
4:03pm View
Rating
Salem N H Sch Dist 2024-Nov 5.000% 121.709 2.520 $50,000 Investor bought
4:03pm View
Rating
Salem N H Sch Dist 2024-Nov 5.000% 121.709 2.520 $75,000 Investor bought
4:03pm View
Rating
Salem N H Sch Dist 2024-Nov 5.000% 121.709 2.520 $25,000 Investor bought
4:03pm View
Rating
Salem N H Sch Dist 2024-Nov 5.000% 121.709 2.520 $65,000 Investor bought
4:03pm View
Rating
Salem N H Sch Dist 2024-Nov 5.000% 121.709 2.520 $120,000 Investor bought
4:00pm View
Rating
Salem N H Sch Dist 2024-Nov 5.000% 121.709 2.520 $335,000 Inter-dealer
3:53pm View
Rating
Londonderry N H 2023-Jul 4.200% 114.410 2.339 $25,000 Inter-dealer
3:53pm View
Rating
Londonderry N H 2023-Jul 4.200% 114.410 2.340 $25,000 Investor sold
3:53pm View
Rating
Londonderry N H 2023-Jul 4.200% 114.660 2.309 $25,000 Inter-dealer
3:53pm View
Rating
Londonderry N H 2023-Jul 4.200% 114.660 2.310 $25,000 Investor bought
3:39pm View
Rating
New Hampshire Mun Bd Bk Ser B 2015-Jan 5.000% 100.638 0.300 $75,000 Investor bought
3:33pm View
Rating
New Hampshire Mun Bd Bk Ser B 2015-Jan 5.000% 100.438 1.743 $75,000 Investor sold
3:32pm View
Rating
Salem N H Sch Dist 2032-Nov 3.500% 98.945 3.580 $5,000 Inter-dealer
3:32pm View
Rating
Salem N H Sch Dist 2032-Nov 3.500% 100.923 3.390 $5,000 Investor bought
3:30pm View
Rating
New Hampshire Mun Bd Bk Ref-ser A 2016-Aug 4.000% 105.895 0.550 $25,000 Investor bought
3:29pm View
Rating
New Hampshire Mun Bd Bk Ref-ser A 2016-Aug 4.000% 105.895 0.550 $25,000 Inter-dealer
3:29pm View
Rating
Portsmouth N H Cap Impt 2015-Dec 5.000% 104.492 0.550 $45,000 Inter-dealer
3:29pm View
Rating
Portsmouth N H Cap Impt 2015-Dec 5.000% 104.333 0.703 $45,000 Investor sold
3:24pm View
Rating
Salem N H Sch Dist 2028-Nov 3.125% 99.400 3.178 $100,000 Investor bought
3:24pm View
Rating
Salem N H Sch Dist 2028-Nov 3.125% 99.350 3.182 $100,000 Inter-dealer
3:13pm View
Rating
Concord N H Cap Impt 2022-Jan 3.500% 105.475 2.531 $20,000 Investor sold
2:50pm View
Rating
Portsmouth N H 2021-Sep 4.000% 113.818 1.830 $75,000 Investor sold
2:26pm View
Rating
Salem N H Sch Dist 2029-Nov 3.250% 100.875 3.147 $10,000 Investor bought
2:25pm View
Rating
Salem N H Sch Dist 2029-Nov 3.250% 99.625 3.281 $10,000 Inter-dealer
2:24pm View
Rating
Salem N H Sch Dist 2029-Nov 3.250% 99.625 3.281 $10,000 Inter-dealer
2:15pm View
Rating
New Hampshire St Tpk Sys Rev Ref 2016-Oct 5.000% 108.398 0.430 $500,000 Inter-dealer
1:37pm View
Rating
New Hampshire St Cap Impt-ser A 2015-Jun 3.500% 101.565 0.447 $250,000 Inter-dealer
1:37pm View
Rating
New Hampshire St Cap Impt-ser A 2015-Jun 3.500% 101.515 0.543 $250,000 Inter-dealer
1:37pm View
Rating
New Hampshire St Cap Impt-ser A 2015-Jun 3.500% 101.565 0.447 $250,000 Inter-dealer
1:37pm View
Rating
New Hampshire St Cap Impt-ser A 2015-Jun 3.500% 101.515 0.544 $250,000 Investor sold
1:04pm View
Rating
New Hampshire Health & Ed Facs Dartmouth-hitchcock 2040-Aug 5.000% 106.996 3.625 $25,000 Inter-dealer
1:04pm View
Rating
New Hampshire Health & Ed Facs Dartmouth-hitchcock 2040-Aug 5.000% 108.996 3.252 $25,000 Investor bought
1:03pm View
Rating
Manchester N H Arpt Rev Ref-gen-ser A 2021-Jan 5.000% 111.300 2.961 $75,000 Inter-dealer
1:03pm View
Rating
Manchester N H Arpt Rev Ref-gen-ser A 2021-Jan 5.000% 111.300 2.962 $75,000 Investor sold
12:43pm View
Rating
Salem N H Sch Dist 2034-Nov 3.625% 101.881 3.400 $20,000 Investor bought
12:43pm View
Rating
Salem N H Sch Dist 2034-Nov 3.625% 99.256 3.677 $20,000 Inter-dealer
12:43pm View
Rating
Salem N H Sch Dist 2034-Nov 3.625% 99.506 3.660 $20,000 Inter-dealer
12:30pm View
Rating
Bedford N H Sch Dist Ref-ser A 2024-Jul 5.000% 123.214 2.300 $2,195,000+ Inter-dealer
12:26pm View
Rating
New Hampshire Health & Ed Facs Fha Insd Mtg 2034-Oct 5.500% 108.608 3.550 $10,000 Inter-dealer
12:26pm View
Rating
New Hampshire Health & Ed Facs Fha Insd Mtg 2034-Oct 5.500% 109.858 3.282 $10,000 Investor bought
12:23pm View
Rating
New Hampshire St Tpk Sys Rev Ref 2016-Oct 5.000% 108.398 0.430 $500,000 Investor bought
12:12pm View
Rating
New Hampshire Health & Ed Facs Var-taxable-dartmouth Clg-c 2041-Jun 0.070% 100.000 0.070 $100,000 Investor sold
12:07pm View
Rating
Barrington N H Sch Dist 2017-Oct 4.500% 108.820 1.332 $5,000 Investor bought
12:07pm View
Rating
Barrington N H Sch Dist 2017-Oct 4.500% 108.121 1.571 $5,000 Inter-dealer
12:07pm View
Rating
Barrington N H Sch Dist 2017-Oct 4.500% 108.620 1.400 $5,000 Inter-dealer
11:54am View
Rating
New Hampshire St Ref-ser A 2020-Jul 3.500% 110.796 1.483 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.