Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for May 2, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:50pm View
Rating
Dover N H Ser A 2041-Jun 3.375% 102.375 3.099 $25,000 Investor bought
4:50pm View
Rating
Dover N H Ser A 2041-Jun 3.375% 101.000 3.257 $25,000 Inter-dealer
4:50pm View
Rating
Dover N H Ser A 2041-Jun 3.375% 100.750 3.286 $25,000 Inter-dealer
4:39pm View
Rating
New Hampshire St Fed Hwy Grant Antic Bds-ser A 2021-Sep 4.134% 109.576 2.216 $10,000 Inter-dealer
4:39pm View
Rating
New Hampshire St Fed Hwy Grant Antic Bds-ser A 2021-Sep 4.134% 109.576 2.159 $10,000 Investor bought
3:55pm View
Rating
New Hampshire St Business Fin Elliot Hosp Oblig Group-a 2039-Oct 6.125% 113.301 2.060 $30,000 Inter-dealer
3:55pm View
Rating
New Hampshire St Business Fin Elliot Hosp Oblig Group-a 2039-Oct 6.125% 114.801 1.638 $30,000 Investor bought
3:31pm View
Rating
New Hampshire Health & Ed Facs Univ Sys New Hampshire 2045-Jul 5.000% 119.438 2.590 $100,000 Investor bought
3:15pm View
Rating
New Hampshire Health & Ed Facs Wentworth Douglass Hosp-ser A 2041-Jan 6.500% 122.799 1.421 $45,000 Investor bought
3:15pm View
Rating
New Hampshire Health & Ed Facs Fha Insd Mtg 2022-Oct 4.750% 111.508 1.285 $245,000 Inter-dealer
3:15pm View
Rating
New Hampshire Health & Ed Facs Fha Insd Mtg 2022-Oct 4.750% 111.408 1.313 $245,000 Investor sold
3:14pm View
Rating
New Hampshire Health & Ed Facs Wentworth Douglass Hosp-ser A 2041-Jan 6.500% 121.020 1.775 $10,000 Inter-dealer
3:13pm View
Rating
New Hampshire Health & Ed Facs Wentworth Douglass Hosp-ser A 2041-Jan 6.500% 120.896 1.800 $35,000 Inter-dealer
3:03pm View
Rating
New Hampshire St Cap Impt-ser C 2018-May 4.375% 106.942 0.847 $25,000 Inter-dealer
2:57pm View
Rating
New Hampshire Higher Edl & Franklin Pierce College 2028-Oct 5.300% 97.500 5.581 $15,000 Investor bought
2:23pm View
Rating
New Hampshire Health & Ed Facs Univ Sys New Hampshire 2045-Jul 5.000% 117.330 2.836 $240,000 Inter-dealer
2:23pm View
Rating
New Hampshire Health & Ed Facs Univ Sys New Hampshire 2045-Jul 5.000% 117.390 2.830 $240,000 Inter-dealer
2:23pm View
Rating
New Hampshire Health & Ed Facs Univ Sys New Hampshire 2045-Jul 5.000% 116.855 2.891 $240,000 Investor sold
2:22pm View
Rating
New Hampshire Health & Ed Facs Southern N H Univ 2042-Jan 5.000% 115.086 2.152 $240,000 Investor bought
2:22pm View
Rating
New Hampshire Health & Ed Facs Southern N H Univ 2042-Jan 5.000% 112.711 2.570 $240,000 Inter-dealer
2:22pm View
Rating
New Hampshire Health & Ed Facs Southern N H Univ 2042-Jan 5.000% 112.651 2.581 $240,000 Inter-dealer
2:20pm View
Rating
Dover N H Ser A 2037-Jun 3.125% 100.000 3.125 $50,000 Investor sold
2:12pm View
Rating
New Hampshire St Ref-ser B 2018-Jun 4.000% 105.713 1.200 $10,000 Investor sold
2:12pm View
Rating
New Hampshire St Ref-ser B 2018-Jun 4.000% 105.713 1.200 $10,000 Investor bought
2:11pm View
Rating
New Hampshire Mun Bd Bk Ref-ser A 2022-Aug 5.000% 121.121 1.466 $50,000 Investor sold
2:05pm View
Rating
New Hampshire St Cap Impt-ser C 2018-May 4.375% 106.442 1.092 $25,000 Investor sold
1:50pm View
Rating
New Hampshire Health & Ed Facs Fha Insd Mtg 2029-Oct 5.250% 113.115 N/R $10,000 Investor bought
1:50pm View
Rating
New Hampshire Health & Ed Facs Fha Insd Mtg 2029-Oct 5.250% 113.115 1.300 $10,000 Inter-dealer
1:30pm View
Rating
New Hampshire Mun Bd Bk Ser E 2019-Jan 4.000% 107.871 1.030 $80,000 Investor sold
1:12pm View
Rating
Manchester N H Taxable-pub Impt-ser E- 2023-Jul 4.750% 110.700 2.050 $100,000 Investor bought
1:03pm View
Rating
New Hampshire Health & Ed Facs Var-univ Sys-new Hampshire-b-1 2033-Jul 0.260% 100.000 N/R $0 Investor bought
1:02pm View
Rating
New Hampshire Health & Ed Facs Var-univ Sys-new Hampshire-b-1 2033-Jul 0.260% 100.000 N/R $0 Investor sold
1:01pm View
Rating
New Hampshire St Cap Impt-ser B 2030-Apr 4.000% 112.770 2.009 $25,000 Inter-dealer
1:01pm View
Rating
New Hampshire St Cap Impt-ser B 2030-Apr 4.000% 112.770 N/R $25,000 Investor bought
12:54pm View
Rating
New Hampshire Health & Ed Facs Dartmouth College 2028-Jun 5.000% 113.093 0.685 $20,000 Inter-dealer
12:54pm View
Rating
New Hampshire Health & Ed Facs Dartmouth College 2028-Jun 5.000% 114.393 0.291 $20,000 Investor bought
12:54pm View
Rating
New Hampshire Health & Ed Facs Dartmouth College 2028-Jun 5.000% 113.093 0.685 $45,000 Inter-dealer
12:54pm View
Rating
New Hampshire Health & Ed Facs Dartmouth College 2028-Jun 5.000% 114.393 0.291 $45,000 Investor bought
12:29pm View
Rating
New Hampshire St Hsg Fin Auth Amt-acquisition-ser E 2037-Jul 4.900% 101.910 3.199 $15,000 Inter-dealer
12:29pm View
Rating
New Hampshire St Hsg Fin Auth Amt-acquisition-ser E 2037-Jul 4.900% 101.151 3.867 $15,000 Investor sold
12:24pm View
Rating
Dover N H Ser A 2041-Jun 3.375% 102.000 3.142 $70,000 Investor bought
12:24pm View
Rating
Dover N H Ser A 2041-Jun 3.375% 101.000 3.257 $70,000 Inter-dealer
12:17pm View
Rating
New Hampshire Health & Ed Facs Var-univ Sys N H-ser B 2033-Jul 0.260% 100.000 N/R $0 Investor bought
12:10pm View
Rating
New Hampshire St Cap Apprec-college Savings-a 2016-Jul N/R 99.821 1.153 $50,000 Investor sold
12:02pm View
Rating
Rochester N H Ref-ser B 2016-Aug 3.000% 100.438 1.173 $30,000 Investor sold
11:48am View
Rating
New Hampshire Health & Ed Facs Pinkerton Academy-c 2035-Jun 4.875% 107.589 2.886 $25,000 Investor bought
11:48am View
Rating
New Hampshire Health & Ed Facs Pinkerton Academy-c 2035-Jun 4.875% 106.964 3.043 $25,000 Inter-dealer
11:48am View
Rating
New Hampshire Health & Ed Facs Pinkerton Academy-c 2035-Jun 4.875% 107.214 2.980 $25,000 Inter-dealer
11:36am View
Rating
New Hampshire Health & Ed Facs Concord Hosp 2020-Oct 5.250% 115.927 1.500 $20,000 Investor bought
11:36am View
Rating
New Hampshire Health & Ed Facs Concord Hosp 2020-Oct 5.250% 115.927 1.500 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.