New Hampshire Municipal Bonds
Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

September 3, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:08pm View
rating
  New Hampshire St Hsg Fin Auth Amt-acquisition-ser G
CUSIP: 64469DFP1
 2039-Jul 5.150% 100.000 5.148 $10,000 Investor bought
4:29pm View
rating
  New Hampshire St Hsg Fin Auth Amt-acquisition-ser G
CUSIP: 64469DFP1
 2039-Jul 5.150% 99.500 5.183 $10,000 Investor sold
3:05pm View
rating
  New Hampshire Health & Ed Facs Univ Sys N H -ser A
CUSIP: 644614XK0
 2023-Jul 4.750% 106.402 3.884 $10,000 Investor sold
3:04pm View
rating
  Barrington N H Sch Dist
CUSIP: 068590BN7
 2019-Oct 4.650% 113.145 2.983 $15,000 Investor sold
3:04pm View
rating
  New Hampshire Health & Ed Facs Healthcare Sys-conenant Hlth-a
CUSIP: 644614UA5
 2031-Jul 5.000% 103.566 4.453 $50,000 Investor bought
3:04pm View
rating
  New Hampshire Health & Ed Facs Healthcare Sys-conenant Hlth-a
CUSIP: 644614UA5
 2031-Jul 5.000% 101.283 N/R $50,000 Inter-dealer
3:01pm View
rating
  Barrington N H Sch Dist
CUSIP: 068590BH0
 2014-Oct 4.150% 108.402 1.986 $10,000 Investor sold
2:59pm View
rating
  New Hampshire Health & Ed Facs Healthcare Sys-conenant Hlth-a
CUSIP: 644614UA5
 2031-Jul 5.000% 101.343 N/R $50,000 Inter-dealer
2:59pm View
rating
  New Hampshire Health & Ed Facs Healthcare Sys-conenant Hlth-a
CUSIP: 644614UA5
 2031-Jul 5.000% 103.343 4.487 $50,000 Investor bought
2:59pm View
rating
  New Hampshire Health & Ed Facs Healthcare Sys-conenant Hlth-a
CUSIP: 644614UA5
 2031-Jul 5.000% 101.283 N/R $50,000 Inter-dealer
2:34pm View
rating
  Carroll Cnty N H
CUSIP: 145051DW5
 2024-Aug 3.250% 104.462 2.732 $100,000 Investor bought
2:34pm View
rating
  Carroll Cnty N H
CUSIP: 145051DW5
 2024-Aug 3.250% 102.587 N/R $100,000 Inter-dealer
2:29pm View
rating
  New Hampshire Health & Ed Facs Pinkerton Academy-b
CUSIP: 644614F20
 2023-Jun 4.125% 102.248 N/R $100,000 Inter-dealer
2:29pm View
rating
  New Hampshire Health & Ed Facs Pinkerton Academy-b
CUSIP: 644614F20
 2023-Jun 4.125% 101.748 3.907 $100,000 Investor sold
2:28pm View
rating
  Londonderry N H
CUSIP: 542144LD0
 2011-Aug 4.000% 103.064 0.700 $25,000 Investor bought
2:17pm View
rating
  New Hampshire St Hsg Fin Auth Amt-acquisition-ser D
CUSIP: 64469DJC6
 2028-Jul 5.500% 102.000 5.167 $50,000 Investor sold
2:13pm View
rating
  New Hampshire Health & Ed Facs Dartmouth-hitchcock
CUSIP: 644614G29
 2040-Aug 5.000% 103.333 N/R $25,000 Inter-dealer
2:13pm View
rating
  New Hampshire Health & Ed Facs Dartmouth-hitchcock
CUSIP: 644614G29
 2040-Aug 5.000% 105.333 4.331 $25,000 Investor bought
2:01pm View
rating
  New Hampshire Higher Edl & Franklin Pierce College
CUSIP: 64461RAG3
 2018-Oct 5.250% 93.000 N/R $30,000 Inter-dealer
2:01pm View
rating
  New Hampshire Higher Edl & Franklin Pierce College
CUSIP: 64461RAG3
 2018-Oct 5.250% 93.040 6.366 $30,000 Investor bought
1:50pm View
rating
  Londonderry N H Sch Dist Ser B
CUSIP: 542161LL6
 2016-Jul 4.600% 115.560 N/R $25,000 Inter-dealer
1:50pm View
rating
  Londonderry N H Sch Dist Ser B
CUSIP: 542161LL6
 2016-Jul 4.600% 115.060 1.870 $25,000 Investor sold
1:50pm View
rating
  New Hampshire St Cap Impt-ser C
CUSIP: 644682A48
 2024-May 5.000% 121.710 N/R $25,000 Inter-dealer
1:50pm View
rating
  New Hampshire St Cap Impt-ser C
CUSIP: 644682A48
 2024-May 5.000% 121.210 2.147 $25,000 Investor sold
1:16pm View
rating
  Cheshire Cnty N H
CUSIP: 165393GB9
 2024-Oct 4.250% 106.762 3.173 $25,000 Investor bought
1:11pm View
rating
  Cheshire Cnty N H
CUSIP: 165393GB9
 2024-Oct 4.250% 106.762 3.173 $30,000 Investor bought
1:09pm View
rating
  Cheshire Cnty N H
CUSIP: 165393GB9
 2024-Oct 4.250% 106.762 3.173 $45,000 Investor bought
12:41pm View
rating
  Hooksett N H Sch Dist
CUSIP: 439065AR4
 2018-Jul 5.000% 116.500 N/R $40,000 Inter-dealer
12:30pm View
rating
  Hooksett N H Sch Dist
CUSIP: 439065AR4
 2018-Jul 5.000% 116.125 N/R $40,000 Inter-dealer
12:30pm View
rating
  Hooksett N H Sch Dist
CUSIP: 439065AR4
 2018-Jul 5.000% 115.500 2.787 $40,000 Investor sold
12:21pm View
rating
  Cheshire Cnty N H
CUSIP: 165393GD5
 2026-Oct 4.250% 106.231 N/R $5,000 Inter-dealer
12:21pm View
rating
  Cheshire Cnty N H
CUSIP: 165393GD5
 2026-Oct 4.250% 108.626 2.890 $5,000 Investor bought
12:18pm View
rating
  New Hampshire Univ Sys Lease Custodial Rcpts-ser A
CUSIP: 644741AC4
 2013-Jul 2.250% 99.750 2.341 $385,000 Investor bought
12:17pm View
rating
  New Hampshire St Taxable-cap Impt-ser C
CUSIP: 644682M60
 2024-Jun 3.750% 97.260 4.011 $1,000,000+ Investor bought
12:13pm View
rating
  New Hampshire Univ Sys Lease Custodial Rcpts-ser A
CUSIP: 644741AB6
 2012-Jul 2.000% 100.200 1.888 $915,000 Investor bought
12:12pm View
rating
  New Hampshire Univ Sys Lease Custodial Rcpts-ser A
CUSIP: 644741AA8
 2011-Jul 1.500% 99.750 1.804 $985,000 Investor bought
12:01pm View
rating
  New Hampshire Univ Sys Lease Custodial Rcpts-ser A
CUSIP: 644741AC4
 2013-Jul 2.250% 100.000 2.249 $100,000 Investor bought
11:49am View
rating
  Cheshire Cnty N H
CUSIP: 165393GB9
 2024-Oct 4.250% 104.673 N/R $100,000 Inter-dealer
11:49am View
rating
  Londonderry N H
CUSIP: 542144LD0
 2011-Aug 4.000% 102.569 1.223 $25,000 Investor sold
11:46am View
rating
  Derry N H Coop Sch Dist
CUSIP: 250005BH7
 2015-Jul 3.750% 107.500 2.114 $10,000 Investor sold
11:45am View
rating
  Strafford Cnty N H
CUSIP: 852422BH6
 2023-Jul 5.000% 97.876 N/R $50,000 Inter-dealer
11:44am View
rating
  Strafford Cnty N H
CUSIP: 852422BH6
 2023-Jul 5.000% 97.500 5.270 $50,000 Investor sold
11:39am View
rating
  New Hampshire St Cap Impt-ser A
CUSIP: 644682RV0
 2023-Apr 4.500% 111.344 1.266 $20,000 Investor sold
11:38am View
rating
  New Hampshire Mun Bd Bk Ser A
CUSIP: 64465PDJ4
 2025-Aug 4.375% 108.673 3.132 $20,000 Investor bought
11:33am View
rating
  Strafford Cnty N H
CUSIP: 852422BH6
 2023-Jul 5.000% 100.000 4.999 $25,000 Investor bought
11:33am View
rating
  Strafford Cnty N H
CUSIP: 852422BH6
 2023-Jul 5.000% 100.000 4.999 $25,000 Investor bought
11:33am View
rating
  Strafford Cnty N H
CUSIP: 852422BH6
 2023-Jul 5.000% 98.001 N/R $50,000 Inter-dealer
11:26am View
rating
  New Hampshire Mun Bd Bk Ser A
CUSIP: 64465PDJ4
 2025-Aug 4.375% 108.673 3.132 $20,000 Investor bought
11:23am View
rating
  Manchester N H Arpt Rev Ref-gen-ser A
CUSIP: 562334EM0
 2021-Jan 4.250% 107.605 3.200 $25,000 Investor bought
11:20am View
rating
  Belknap Cnty N H Gunstock Area Commn
CUSIP: 077838JF8
 2012-Jan 2.000% 101.265 1.053 $50,000 Investor sold
1 | 2   Page 1 of 2 - 68 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »