* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Concord N H Unrefunded Balance-cap
206400DJ9
4.125% 2023-Jul - 102.088 - 102.088 - 1 $35,000
Derry N H Coop Sch Dist
250005BR5
4.250% 2023-Jul 110.416 - 110.416 - - 3 $90,000
Dover N H Ser A
260183C71
3.000% 2031-Jun - 104.268 - 104.268 2.335 - 2.335 3 $150,000
Dover N H Ser B
260183ZD3
3.000% 2027-May - 107.071 - 107.071 1.500 - 1.500 3 $90,000
Keene N H Ser A
487350P53
4.000% 2019-Sep - 100.573 - 100.573 1.603 - 1.603 1 $50,000
Manchester N H Ref-ser C
562333JR6
3.625% 2031-Dec - 105.340 - 105.340 1.402 - 1.402 2 $40,000
Manchester N H Pub Impt-ser A
562333LS1
3.000% 2031-May - 105.585 - 105.585 2.300 - 2.300 3 $300,000
Manchester N H Sch Facs Rev Ref
562358CJ8
5.500% 2026-Jun 123.850 - 123.850 - - 2 $50,000
Nashua N H
631298CW4
5.000% 2022-Sep 111.020 - 111.020 - - 1 $25,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire
6446142Y4
5.000% 2045-Jul 113.701 - 113.701 - - 2 $20,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire
6446143D9
5.000% 2020-Jul - 103.552 - 103.552 1.531 - 1.531 1 $25,000
New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock
644614G29
5.000% 2040-Aug 101.120 - 101.120 - - 4 $40,000
New Hampshire Health & Ed Facs Auth Rev Var-univ Sys N H-a2-rmkt
644614J83
1.940% 2035-Jul 100.000 - 100.000 - - 1 $220,000
New Hampshire Health & Ed Facs Auth Rev Healthcare Sys-covenant Hlth-b
644614UV9
5.000% 2020-Jul - 101.750 - 101.750 - 1 $20,000
New Hampshire Health & Ed Facs Auth Rev Catholic Med Ctr
64461XBM6
3.375% 2033-Jul - 104.424 - 104.424 2.757 - 2.757 2 $20,000
New Hampshire Health & Ed Facs Auth Rev Catholic Med Ctr
64461XBN4
3.500% 2034-Jul - - - 1 $15,000
New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock Obligated
64461XFH3
5.000% 2029-Aug 121.114 - 121.114 121.164 - 121.164 2.281 - 2.281 2 $60,000 0.05
New Hampshire Mun Bd Bk Ser D
64465PHQ4
4.000% 2026-Jul 100.080 - 100.080 - - 1 $35,000
New Hampshire Mun Bd Bk Ser E
64465PSG4
4.000% 2031-Jan - 107.485 - 107.485 1.046 - 1.046 2 $200,000
New Hampshire St Taxable-cap Impt-ser C
644682D45
4.625% 2020-Mar 100.808 - 100.808 - - 1 $10,000
New Hampshire St Ref-ser A
644682G59
3.500% 2020-Jul - 102.100 - 102.100 1.450 - 1.450 1 $25,000
New Hampshire St Cap Impt Plan-ser B
644682Q25
3.250% 2026-Feb 103.630 - 103.630 - - 1 $5,000
New Hampshire St Cap Impt-ser B
644682S56
2.000% 2026-Nov 100.690 - 100.690 102.278 - 102.278 1.307 - 1.307 4 $100,000 1.588
New Hampshire St Ref-ser A
644682X76
5.000% 2024-Mar 116.173 - 116.173 - - 1 $350,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684DE9
5.000% 2023-Apr - 111.781 - 111.781 1.769 - 1.769 2 $10,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684DJ8
5.000% 2027-Apr - 118.740 - 118.740 2.352 - 2.352 2 $10,000
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Ref-taxable-acquisition-ser A
64469DZT1
2.062% 2020-Jan 99.220 - 99.220 - - 2 $80,000
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1
64469MBN0
4.000% 2052-Jul - 106.677 - 106.699 2.999 - 3.000 2 $75,000
Portsmouth N H Cap Impt Ln
737050M76
5.000% 2020-Jun - 103.653 - 103.653 1.261 - 1.261 2 $2,405,000+
Portsmouth N H Cap Impt Ln
737050M84
5.000% 2021-Jun - 107.292 - 107.292 1.270 - 1.270 2 $2,000,000+
Portsmouth N H Cap Impt Ln
737050M92
5.000% 2022-Jun - 110.802 - 110.802 1.300 - 1.300 3 $2,700,000+
Portsmouth N H Cap Impt Ln
737050N26
5.000% 2023-Jun - 114.285 - 114.285 1.310 - 1.310 3 $4,970,000+
Portsmouth N H Cap Impt Ln
737050N34
5.000% 2024-Jun - 117.648 - 117.648 1.330 - 1.330 3 $1,650,000
Portsmouth N H Cap Impt Ln
737050N42
5.000% 2025-Jun - 120.793 - 120.793 1.370 - 1.370 4 $2,400,000+
Portsmouth N H Cap Impt Ln
737050N59
5.000% 2026-Jun - 123.729 - 123.729 1.420 - 1.420 14 $4,940,000+
Portsmouth N H Cap Impt Ln
737050N67
5.000% 2027-Jun - 126.421 - 126.421 1.480 - 1.480 2 $850,000
Portsmouth N H Cap Impt Ln
737050N75
5.000% 2028-Jun - 129.029 - 129.029 1.530 - 1.530 2 $250,000
Portsmouth N H Cap Impt Ln
737050P24
4.000% 2031-Jun - 116.018 - 116.018 2.040 - 2.040 2 $50,000
Portsmouth N H Cap Impt Ln
737050P32
2.250% 2032-Jun - 99.386 - 99.386 2.305 - 2.305 3 $6,000,000+
Portsmouth N H Cap Impt Ln
737050P57
2.750% 2034-Jun - 98.666 - 98.666 2.860 - 2.860 1 $2,240,000+
Portsmouth N H Cap Impt Ln
737050P65
2.875% 2035-Jun - 99.175 - 99.175 2.940 - 2.940 1 $2,275,000+
Portsmouth N H Cap Impt Ln
737050P73
3.000% 2036-Jun - 100.000 - 100.000 3.000 - 3.000 1 $2,320,000+
Portsmouth N H Cap Impt Ln
737050P81
3.000% 2037-Jun - 99.174 - 99.174 3.060 - 3.060 1 $1,895,000+
Portsmouth N H Cap Impt Ln
737050P99
3.000% 2038-Jun - 98.431 - 98.431 3.110 - 3.110 1 $900,000
Portsmouth N H Cap Impt Ln
737050Q23
3.125% 2039-Jun - 99.483 - 99.483 3.160 - 3.160 1 $900,000
Rochester N H Taxable-ser B
771639SZ5
2.000% 2021-Mar 99.020 - 99.020 - - 1 $25,000
Salem N H Sch Dist
794301FE6
3.000% 2036-Sep - 102.163 - 102.163 2.668 - 2.668 2 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.