* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Cheshire Cnty N H
165393JW0
4.000% 2027-Jan - 100.502 - 100.502 2.549 - 2.549 3 $75,000
Cheshire Cnty N H
165393KE8
2.250% 2035-Jan 83.215 - 83.215 84.365 - 84.365 4.518 - 4.518 3 $90,000 1.15
Concord N H Cap Impt
206400MS9
3.000% 2038-Jan 84.348 - 84.348 84.688 - 84.688 4.761 - 4.761 3 $15,000 0.34
Concord N H Cap Impt
206400NA7
5.000% 2027-Jan - 100.731 - 100.731 2.886 - 2.886 2 $20,000
Concord N H
206400UW1
5.000% 2037-Mar - 108.019 - 108.019 3.760 - 3.760 1 $130,000
Dover N H Ser A
260183D54
3.125% 2037-Jun 85.743 - 85.743 - - 1 $5,000
Manchester N H Taxable-pub Impt-ser B
562333SF2
4.950% 2038-Jul - 95.650 - 95.689 5.449 - 5.453 5 $80,000
Manchester N H Pub Impt-ser A
562333TA2
5.000% 2042-Aug - 105.425 - 105.425 4.320 - 4.320 3 $1,925,000+
Manchester N H Pub Impt-ser A
562333TB0
5.000% 2043-Aug - 105.263 - 105.263 4.340 - 4.340 2 $140,000
Manchester N H Swr Rev Green Bds
562361CM5
5.250% 2056-Jul - 102.693 - 104.879 4.625 - 4.900 2 $2,095,000+
Manchester N H Swr Rev Green Bds
562361CN3
5.000% 2047-Jul - 103.885 - 103.885 4.505 - 4.505 3 $150,000
Nashua N H
631298JF4
5.000% 2040-Aug - 103.859 - 103.859 4.121 - 4.121 3 $30,000
Nashua N H
631298ME3
5.000% 2038-Oct - 107.370 - 107.370 3.800 - 3.800 1 $145,000
Nashua N H
631298NA0
4.000% 2039-Oct - 99.220 - 99.220 4.077 - 4.077 2 $500,000
National Fin Auth N H Fed Lease Rev Taxable-gsa-4 Lease Proj
63607VAF3
3.300% 2032-Apr - 72.600 - 72.600 9.736 - 9.736 3 $15,000
National Fin Auth N H Rev The Vista Proj-ser A
63607YAF7
5.625% 2046-Jul 99.750 - 99.750 100.000 - 100.000 5.620 - 5.620 2 $2,000,000+ 0.25
National Fin Auth N H Rev Lawrenceville Sch Proj-ser A
63607YAU4
4.000% 2051-Jul - 86.381 - 86.381 4.960 - 4.960 2 $1,050,000
National Fin Auth N H Rev Ppdc Hays Cisd Secd
63607YEB2
5.000% 2050-Dec 96.320 - 96.320 97.880 - 97.880 5.153 - 5.153 4 $40,000 1.56
National Fin Auth N H Rev Maine Sustainable Energy
63607YEY2
5.500% 2051-Aug 103.415 - 103.415 104.850 - 104.850 4.876 - 4.876 4 $400,000 1.435
National Fin Auth N H Spl Rev Ref-bridgeland Wtr & Util
63608TBS8
6.125% 2035-Dec - 100.000 - 100.000 6.096 - 6.096 31 $29,015,000+
National Fin Auth N H Hosp Facs Rev St Elizabeth Med Ctr Inc
63609WAP7
4.000% 2051-May - 84.199 - 84.199 5.137 - 5.137 2 $20,000
National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev
63610FBA3
5.000% 2035-Dec 105.895 - 105.895 - - 2 $10,000
National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev
63610FBL9
5.250% 2051-Jun - 103.732 - 104.060 4.542 - 4.598 14 $230,000
National Fin Auth N H Lease Rev Nccd-unr Fieldhouse Pptys Llc-
63610FCA2
5.000% 2045-Aug - 100.825 - 100.825 4.884 - 4.884 3 $75,000
National Fin Auth N H Residential Dev Rev Sixteenth Floor Obligated
63610KAA3
4.500% 2035-Dec - 99.790 - 99.790 4.527 - 4.527 3 $15,000
New Hampshire Health & Ed Facs Auth Rev Var-dartmouth College-ser B
644614RZ4
2.150% 2041-Jun 100.000 - 100.000 - - 1 $55,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H-ser A
64461XCD5
5.000% 2028-Jul 101.304 - 101.304 - - 2 $50,000
New Hampshire Health & Ed Facs Auth Rev Dartmouth College
64461XED3
5.000% 2028-Jun 103.584 - 103.584 103.859 - 103.859 2.700 - 2.700 3 $225,000 0.275
New Hampshire Health & Ed Facs Auth Rev Partners Healthcare Sys
64461XEQ4
5.000% 2028-Jul - 102.814 - 102.814 2.800 - 2.800 1 $100,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H
64461XHJ7
5.000% 2033-Jul 108.730 - 108.730 - - 1 $110,000
New Hampshire Health & Ed Facs Auth Rev Riverwoods At Exeter
64461XKZ7
5.000% 2038-Oct 101.998 - 101.998 - - 2 $220,000
New Hampshire Health & Ed Facs Auth Rev Dartmouth Health Oblig Group
64461XMF9
5.250% 2055-Aug - 101.101 - 101.101 5.094 - 5.094 2 $10,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H
64461XMM4
5.000% 2030-Jul - 107.476 - 107.476 2.913 - 2.913 3 $1,350,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H
64461XMN2
5.000% 2031-Jul 107.240 - 107.240 108.013 - 108.013 3.190 - 3.190 4 $315,000 0.773
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H
64461XMQ5
5.000% 2033-Jul 108.620 - 108.620 - - 1 $10,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H
64461XMZ5
5.000% 2042-Jul 103.254 - 103.254 - - 2 $30,000
New Hampshire Health & Ed Facs Auth Rev Elliot Hosp-bam-tcrs
64461XNJ0
4.000% 2038-Oct - - - 1 $115,000
New Hampshire Mun Bd Bk Ser B
64465P2Q0
4.000% 2030-Aug - 100.822 - 100.822 3.100 - 3.100 2 $170,000
New Hampshire Mun Bd Bk Ser B
64465P3G1
4.000% 2046-Aug 89.381 - 89.381 - - 1 $25,000
New Hampshire Mun Bd Bk Ser A
64465P5N4
5.000% 2028-Feb - 103.298 - 103.298 2.643 - 2.643 2 $310,000
New Hampshire Mun Bd Bk Ref-ser A
64465PC63
3.000% 2028-Aug - 99.933 - 99.933 3.035 - 3.035 2 $40,000
New Hampshire Mun Bd Bk Ref-ser E
64465PY28
3.000% 2034-Aug - 91.851 - 91.851 4.219 - 4.219 4 $40,000
New Hampshire Mun Bd Bk Ser B
64465QBC9
5.000% 2027-Aug - 102.119 - 102.138 2.670 - 2.691 5 $145,000
New Hampshire Mun Bd Bk Ser B
64465QBE5
5.000% 2029-Aug 105.662 - 105.662 - - 1 $65,000
New Hampshire Mun Bd Bk Ser C
64465QFX9
5.000% 2030-Aug - 107.563 - 107.563 2.950 - 2.950 1 $100,000
New Hampshire Mun Bd Bk Ser C
64465QGC4
3.000% 2035-Aug - 90.594 - 90.594 4.277 - 4.277 5 $60,000
New Hampshire Mun Bd Bk Ser A
64465QHY5
5.000% 2031-Feb - 107.859 - 107.859 3.090 - 3.090 2 $20,000
New Hampshire Mun Bd Bk Ser C
64465QLB0
5.000% 2034-Aug 106.547 - 106.547 - - 2 $60,000
New Hampshire Mun Bd Bk Ser D
64465QLS3
5.000% 2029-Feb 104.470 - 104.470 104.570 - 104.570 3.039 - 3.039 4 $40,000 0.1
New Hampshire Mun Bd Bk Ser B
64465QNT9
5.000% 2033-Aug - 109.038 - 109.038 3.310 - 3.310 2 $80,000
New Hampshire Mun Bd Bk Ser A
64465QPV2
5.000% 2031-Feb 107.793 - 107.793 107.893 - 107.893 3.082 - 3.082 2 $90,000 0.1
New Hampshire Mun Bd Bk Ser B
64465QTE6
5.000% 2028-Aug - 104.623 - 104.623 2.537 - 2.537 1 $15,000
New Hampshire Mun Bd Bk Ser B
64465QTJ5
5.000% 2032-Aug 108.810 - 108.810 108.880 - 108.880 3.338 - 3.338 3 $30,000 0.07
New Hampshire St Cap Impt-ser B
6446823X2
4.000% 2029-Dec - 101.377 - 101.377 2.850 - 2.850 1 $100,000
New Hampshire St Cap Impt-ser A
6446824Q6
5.000% 2027-Dec - 103.078 - 103.078 2.443 - 2.443 2 $40,000
New Hampshire St Cap Impt-ser A
6446825K8
5.000% 2027-Dec - 103.066 - 103.066 2.452 - 2.452 2 $50,000
New Hampshire St Cap Impt-ser A
6446825M4
5.000% 2029-Dec 106.170 - 106.170 - - 1 $20,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684DP4
4.125% 2049-Apr 79.371 - 79.371 - - 1 $25,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684FW7
5.000% 2058-Apr 85.932 - 85.932 86.277 - 86.277 5.971 - 5.971 4 $400,000 0.345
New Hampshire St Cap Impt-ser A
64468FAN7
5.000% 2036-Feb 107.223 - 107.223 - - 2 $20,000
New Hampshire St Ref-ser B
64468FCX3
5.000% 2026-Nov - 100.282 - 100.292 2.956 - 3.023 2 $120,000
New Hampshire St Cap Impt-ser A
64468FDJ3
5.000% 2029-Apr 105.276 - 105.276 105.346 - 105.346 2.823 - 2.823 2 $20,000 0.07
New Hampshire St Business Fin Auth Rev Sr-baldwin At Woodmont Commons
64468KFH4
5.740% 2029-Apr 98.966 - 98.966 99.566 - 99.566 5.923 - 5.923 2 $50,000 0.6
New Hampshire St Tpk Sys Rev Ref
644693NC3
5.000% 2027-Nov 102.003 - 102.280 - - 3 $75,000
New Hampshire St Tpk Sys Rev Ref
644693NQ2
5.000% 2032-Aug 108.901 - 108.901 - - 2 $40,000
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser B
64469D4G3
5.402% 2033-Jul - - - 1 $10,000
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds
64469DX30
4.800% 2043-Jul - - - 2 $120,000
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1
64469MBP5
4.100% 2057-Jul 82.965 - 82.965 - - 2 $50,000
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1
64469MPG0
4.500% 2043-Jul - 96.558 - 96.558 4.800 - 4.800 2 $60,000
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 3
64469MQM6
3.850% 2027-Jan 99.893 - 99.893 100.078 - 100.078 2.057 - 2.057 4 $360,000 0.185
Portsmouth N H Cap Impt Ln
7370503P7
5.000% 2029-Jun 105.632 - 105.632 - - 1 $100,000
Portsmouth N H Cap Impt Ln
737050X41
5.000% 2030-Jun 106.559 - 106.859 - - 5 $80,000
Rochester N H Taxable-ser B
771639ZZ7
5.000% 2031-Aug - 101.146 - 101.146 4.736 - 4.736 1 $25,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.