* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Concord N H
206400SY0
5.000% 2029-Feb - 109.233 - 109.233 2.920 - 2.920 1 $25,000
Manchester N H Pub Impt-ser A
562333LM4
5.000% 2026-May - 103.348 - 103.348 3.290 - 3.290 1 $20,000
Manchester N H Pub Impt-ser A
562333LU6
3.000% 2033-May 95.419 - 95.419 96.350 - 96.350 3.474 - 3.474 3 $45,000 0.931
Manchester N H Pub Impt-ser A
562333MQ4
4.000% 2028-Jun 103.434 - 103.434 103.509 - 103.509 3.094 - 3.094 2 $80,000 0.075
Manchester N H Pub Impt-ser A
562333MR2
4.000% 2029-Jun - 104.763 - 104.763 2.997 - 2.997 2 $20,000
Merrimack Cnty N H Ref
590281MW8
5.000% 2028-Nov 100.411 - 100.411 - - 1 $10,000
Nashua N H
6312946G5
4.000% 2033-May - 100.020 - 100.020 3.660 - 3.660 3 $120,000
National Fin Auth N H Hosp Rev Saint Lukes Univ Health
63609XAW0
3.000% 2051-Aug 72.695 - 73.223 73.383 - 75.000 4.620 - 4.749 6 $300,000 2.305
National Fin Auth N H Util Rev Ref-taxable-wheeling Pwr Co
63610HAA0
6.890% 2034-Apr - 101.756 - 101.756 6.640 - 6.640 4 $6,850,000+
New Hampshire Health & Ed Facs Auth Rev Southern N H Med Ctr
6446146T1
4.000% 2026-Oct - 101.180 - 101.180 3.494 - 3.494 3 $480,000
New Hampshire Health & Ed Facs Auth Rev Elliot Hosp
6446148D4
5.000% 2038-Oct - 101.881 - 101.881 4.186 - 4.186 2 $20,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H-ser A
64461XCN3
5.000% 2037-Jul - 104.355 - 104.355 3.550 - 3.550 1 $220,000
New Hampshire Health & Ed Facs Auth Rev Taxable-univ Sys N H-ser B
64461XDA0
3.249% 2029-Jul 90.400 - 90.400 91.693 - 91.693 5.083 - 5.083 4 $100,000 1.293
New Hampshire Health & Ed Facs Auth Rev Concord Hosp
64461XDR3
5.000% 2042-Oct 101.896 - 101.896 - - 2 $30,000
New Hampshire Health & Ed Facs Auth Rev Partners Healthcare Sys
64461XEQ4
5.000% 2028-Jul 106.802 - 106.802 106.820 - 106.820 3.040 - 3.040 2 $1,000,000 0.018
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H
64461XHB4
5.000% 2026-Jul 103.867 - 103.867 103.895 - 103.895 3.160 - 3.160 2 $200,000 0.028
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H
64461XHG3
5.000% 2031-Jul - 112.198 - 112.198 3.098 - 3.098 1 $15,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H
64461XHH1
5.000% 2032-Jul 113.165 - 113.165 - - 1 $100,000
New Hampshire Mun Bd Bk Ser B
64465P2V9
3.000% 2035-Aug 93.322 - 93.322 - - 2 $70,000
New Hampshire Mun Bd Bk Ser B
64465P4J4
5.000% 2024-Aug - 100.391 - 100.391 3.770 - 3.770 2 $100,000
New Hampshire Mun Bd Bk Ser B
64465P4P0
5.000% 2029-Aug 105.647 - 105.647 - - 2 $60,000
New Hampshire Mun Bd Bk Ref-ser D
64465PU55
4.000% 2035-Aug 99.407 - 99.407 - - 1 $10,000
New Hampshire Mun Bd Bk Ref-ser E
64465PW20
5.000% 2024-Aug - 100.473 - 100.473 3.523 - 3.523 3 $330,000
New Hampshire Mun Bd Bk Ser B
64465QBG0
4.000% 2031-Aug - 104.387 - 104.387 3.100 - 3.100 3 $50,000
New Hampshire Mun Bd Bk Ser C
64465QFR2
5.000% 2024-Aug - 100.526 - 100.526 3.363 - 3.363 2 $50,000
New Hampshire Mun Bd Bk Ser C
64465QFU5
5.000% 2027-Aug 106.139 - 106.139 106.192 - 106.290 3.000 - 3.030 3 $275,000 0.151
New Hampshire Mun Bd Bk Ser A
64465QHX7
5.000% 2030-Feb 111.050 - 111.050 111.175 - 111.175 2.903 - 2.903 2 $40,000 0.125
New Hampshire Mun Bd Bk Ser A
64465QJC1
3.000% 2035-Feb - 93.269 - 93.269 3.762 - 3.762 1 $10,000
New Hampshire Mun Bd Bk Ser B
64465QKD7
5.000% 2031-Feb - 113.016 - 113.016 2.886 - 2.886 1 $50,000
New Hampshire Mun Bd Bk Ser B
64465QNJ1
5.000% 2024-Aug - 100.381 - 100.381 3.801 - 3.801 1 $2,435,000+
New Hampshire Mun Bd Bk Ser B
64465QNN2
5.000% 2028-Aug - 108.867 - 108.867 2.810 - 2.810 1 $75,000
New Hampshire Mun Bd Bk Ser B
64465QNY8
5.000% 2038-Aug - 112.250 - 112.250 3.305 - 3.305 1 $15,000
New Hampshire Mun Bd Bk Ser B
64465QNZ5
5.000% 2039-Aug 110.765 - 110.765 - - 1 $25,000
New Hampshire St Ref-ser D
6446826V3
5.000% 2024-Dec - 100.973 - 100.973 3.407 - 3.407 2 $150,000
New Hampshire St Ref-ser D
6446826X9
5.000% 2026-Dec 104.353 - 104.353 - - 1 $5,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684BL5
4.125% 2045-Jan 99.459 - 99.459 - - 1 $10,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684DL3
5.000% 2029-Apr - 104.941 - 104.941 3.894 - 3.894 3 $15,000
New Hampshire St Business Fin Auth Wtr Fac Rev Ref-taxable-pennichuck Wtr Wks
644684EF5
3.920% 2045-Sep - 77.500 - 77.500 5.764 - 5.764 1 $20,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684FZ0
5.250% 2026-Apr - 101.852 - 101.852 4.240 - 4.240 1 $100,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684GA4
5.250% 2027-Apr - 103.005 - 103.005 4.150 - 4.150 1 $105,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684GB2
5.250% 2028-Apr - 104.319 - 104.319 4.050 - 4.050 1 $110,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684GC0
5.250% 2029-Apr - 105.177 - 105.177 4.080 - 4.080 1 $115,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684GD8
5.250% 2030-Apr - 105.729 - 105.729 4.150 - 4.150 1 $120,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684GE6
5.250% 2031-Apr - 106.441 - 106.441 4.170 - 4.170 3 $130,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684GF3
5.500% 2034-Apr - 109.043 - 109.043 4.150 - 4.150 4 $430,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684GG1
5.500% 2038-Apr - 106.127 - 106.127 4.570 - 4.570 6 $700,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684GH9
5.500% 2043-Apr - 103.105 - 103.105 5.020 - 5.020 5 $1,115,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684GJ5
5.375% 2049-Apr - 99.384 - 99.384 5.420 - 5.420 7 $1,795,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684GK2
5.500% 2054-Apr - 98.981 - 98.981 5.570 - 5.570 8 $2,020,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684GL0
5.625% 2059-Apr - 99.314 - 99.314 5.670 - 5.670 9 $2,665,000
New Hampshire St Business Fin Auth Wtr Fac Rev Taxable-pennichuck Wtr Wks
644684GM8
5.750% 2025-Apr - 100.000 - 100.000 5.745 - 5.745 5 $160,000
New Hampshire St Cap Impt-ser A
64468FAN7
5.000% 2036-Feb 114.658 - 114.658 114.958 - 114.958 3.054 - 3.054 2 $10,000 0.3
New Hampshire St Business Fin Auth Rev Sr-baldwin At Woodmont Commons
64468KEE2
5.750% 2029-Apr 99.711 - 99.711 99.741 - 99.741 5.810 - 5.810 2 $1,000,000 0.03
New Hampshire St Tpk Sys Rev Ref
644693NG4
5.000% 2024-Aug 100.118 - 100.118 - - 1 $50,000
New Hampshire St Tpk Sys Rev Ref
644693NS8
5.000% 2034-Aug - 114.709 - 114.709 2.984 - 2.984 1 $45,000
New Hampshire St Tpk Sys Rev Ref
644693NU3
5.000% 2036-Aug - 114.462 - 114.462 3.015 - 3.015 1 $10,000
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser A-social Bds
64469D2W0
3.550% 2030-Jul - 100.000 - 100.000 3.549 - 3.549 1 $20,000
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser B
64469D4L2
5.694% 2044-Jul - 100.000 - 100.000 5.693 - 5.693 1 $1,000,000+
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1
64469MCP4
4.125% 2043-Jul - 100.007 - 100.007 4.121 - 4.121 2 $40,000
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 2
64469MGH8
1.750% 2031-Jul 84.335 - 84.335 84.335 - 84.335 4.300 - 4.300 2 $30,000 0
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 3
64469MKW0
2.500% 2046-Jul 67.418 - 67.418 67.468 - 67.468 4.925 - 4.925 3 $30,000 0.05
New Hampshire St Fed Hwy Taxable-grant Antic-ser B
64469NAF6
4.784% 2024-Sep 99.411 - 99.411 99.501 - 99.501 6.109 - 6.109 3 $150,000 0.09
Portsmouth N H Cap Impt Ln-ser A
737050A95
3.375% 2033-Jun - 98.090 - 98.090 3.621 - 3.621 2 $20,000
Portsmouth N H Cap Impt Ln
737050N42
5.000% 2025-Jun - 101.880 - 101.880 3.336 - 3.336 2 $90,000
Portsmouth N H Cap Impt Ln
737050R22
4.500% 2029-Apr - 107.319 - 107.319 2.904 - 2.904 1 $25,000
Portsmouth N H Ref
737050T20
5.000% 2025-Dec 102.586 - 102.586 102.616 - 102.616 3.330 - 3.330 2 $200,000 0.03
Rochester N H Ser A
771639XZ9
5.000% 2027-Apr 104.477 - 104.477 - - 1 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.