* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Carroll Cnty N H
145051EB0
4.000% 2029-Aug 100.748 - 100.748 - - 2 $10,000
Concord N H Sch Dist Ref
206423FE0
5.000% 2028-Oct 130.125 - 130.125 - - 1 $5,000
Concord N H Sch Dist Ref
206423FJ9
2.000% 2032-Oct - 106.391 - 106.391 1.250 - 1.250 2 $70,000
Nashua N H Cap Impt
6312942Z7
2.500% 2020-Oct 100.086 - 100.086 - - 2 $100,000
National Fin Auth N H Fed Lease Rev Taxable-va Kernersville Health
63607VAA4
2.872% 2035-Jul 105.548 - 105.548 106.416 - 106.416 2.341 - 2.341 2 $10,000,000+ 0.868
New Hampshire Health & Ed Facs Auth Rev Saint Anselm College
6446146H7
3.500% 2041-Aug 104.047 - 104.047 105.447 - 105.447 2.491 - 2.491 3 $300,000 1.4
New Hampshire Health & Ed Facs Auth Rev Pinkerton Academy-b
644614E88
4.000% 2021-Jun 100.000 - 100.000 - - 2 $100,000
New Hampshire Health & Ed Facs Auth Rev Pinkerton Academy-c
644614F61
4.625% 2030-Jun 100.000 - 100.000 - - 2 $100,000
New Hampshire Health & Ed Facs Auth Rev Pinkerton Academy-c
644614F79
4.875% 2035-Jun 100.000 - 100.000 - - 4 $140,000
New Hampshire Health & Ed Facs Auth Rev Var-dartmouth College-ser B
644614RZ4
0.100% 2041-Jun 100.000 - 100.000 - - 1 $3,500,000+
New Hampshire Health & Ed Facs Auth Rev Healthcare Sys-conenant Hlth-a
644614UA5
5.000% 2031-Jul 99.250 - 99.250 - - 2 $10,000
New Hampshire Health & Ed Facs Auth Rev Var-univ Sys-new Hampshire-b-2
644614VP1
0.110% 2033-Jul 100.000 - 100.000 100.000 - 100.000 - 2 $945,000 0
New Hampshire Health & Ed Facs Auth Healthcare Sys Rev Covenant Health Sys Oblig
64461PAR3
4.250% 2032-Jul - 101.869 - 103.324 2.299 - 3.142 5 $170,000
New Hampshire Health & Ed Facs Auth Rev Partners Healthcare Sys
64461XEK7
5.000% 2023-Jul - 111.550 - 111.550 0.748 - 0.748 1 $15,000
New Hampshire Mun Bd Bk Ser A
64465P3Q9
5.000% 2026-Feb 123.248 - 123.248 - - 1 $25,000
New Hampshire Mun Bd Bk Ser B
64465PPQ5
3.000% 2021-Aug 102.259 - 102.259 102.339 - 102.339 0.321 - 0.321 2 $70,000 0.08
New Hampshire Mun Bd Bk Ref-ser D
64465PRH3
4.500% 2022-Feb - 103.619 - 103.773 0.169 - 0.341 4 $40,000
New Hampshire Mun Bd Bk Ser E
64465PSG4
4.000% 2031-Jan 104.331 - 104.331 104.555 - 104.555 0.451 - 0.451 4 $40,000 0.224
New Hampshire St Ref-ser A
644682F50
5.000% 2021-Jul 100.621 - 100.621 100.850 - 100.850 - 2 $150,000 0.229
New Hampshire St Cap Impt Plan-ser B
644682Q74
4.000% 2031-Feb - 104.789 - 104.789 0.394 - 0.394 1 $5,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684BL5
4.125% 2045-Jan 113.385 - 113.385 - - 1 $25,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684CE0
4.250% 2036-Jan - 118.450 - 118.450 0.668 - 0.668 3 $225,000
New Hampshire St Tpk Sys Rev Ref
644693NE9
5.000% 2029-Nov - 134.751 - 134.751 0.990 - 0.990 1 $250,000
Windham N H Sch Dist Ref-ser A
973330CU5
3.000% 2021-Jul 102.009 - 102.009 102.109 - 102.109 0.321 - 0.321 3 $105,000 0.1

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.