* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Cheshire Cnty N H Ref
165393HJ1
5.000% 2022-Oct - 110.775 - 110.775 1.170 - 1.170 1 $25,000
Derry N H Coop Sch Dist
250005BP9
4.250% 2021-Jul - 104.991 - 104.991 1.200 - 1.200 2 $30,000
Dover N H Ref
260183A99
5.000% 2026-Jun - 119.597 - 119.597 1.340 - 1.340 1 $65,000
Dover N H Ser A
260183C97
3.000% 2033-Jun - 105.490 - 106.560 1.933 - 2.101 10 $700,000
Dover N H Ser A
260183D39
3.000% 2035-Jun - 104.646 - 105.212 2.146 - 2.236 5 $115,000
Dover N H Ser A
260183D54
3.125% 2037-Jun 102.197 - 102.197 102.397 - 102.397 2.724 - 2.724 3 $60,000 0.2
Dover N H Cap Impt
260183VC9
3.250% 2021-Apr - 100.688 - 100.688 1.372 - 1.372 2 $10,000
Dover N H Ser A
260183YP7
3.500% 2033-May - - - 2 $30,000
Grafton Cnty N H
384334DR6
4.000% 2020-Jan 100.245 - 100.245 - - 1 $45,000
Grafton Cnty N H
384334DY1
4.250% 2027-Jan - 106.771 - 106.771 1.012 - 1.012 2 $60,000
Merrimack Cnty N H Ref
590281MR9
5.000% 2023-Nov - 114.415 - 114.415 1.284 - 1.284 2 $10,000
Merrimack Cnty N H Tax Antic Nts
590281PF2
2.000% 2019-Dec 100.078 - 100.078 100.084 - 100.084 1.219 - 1.219 2 $520,000 0.006
Nashua N H
631298ED4
2.375% 2034-Nov - 100.972 - 100.972 2.254 - 2.254 2 $50,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire
6446144D8
4.000% 2026-Jul - 115.387 - 115.387 1.545 - 1.545 3 $15,000
New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock
644614G29
5.000% 2040-Aug - 102.684 - 102.684 1.210 - 1.210 1 $225,000
New Hampshire Health & Ed Facs Auth Rev Var-univ Sys N H-a2-rmkt
644614J83
1.130% 2035-Jul 100.000 - 100.000 - - 1 $2,475,000+
New Hampshire Health & Ed Facs Auth Rev Var-dartmouth College-ser B
644614RZ4
1.120% 2041-Jun 100.000 - 100.000 99.999 - 100.000 - 4 $200,000 0
New Hampshire Health & Ed Facs Auth Rev Healthcare Sys-covenant Hlth-b
644614UY3
5.000% 2023-Jul 100.000 - 100.113 101.050 - 101.050 - 9 $350,000 1.05
New Hampshire Health & Ed Facs Auth Rev Var-univ Sys-new Hampshire-b-2
644614VP1
1.130% 2033-Jul 100.000 - 100.000 - - 1 $600,000
New Hampshire Health & Ed Facs Auth Rev Concord Hosp-ser A
644614Z69
5.000% 2027-Oct - - - 1 $25,000
New Hampshire Health & Ed Facs Auth Healthcare Sys Rev Covenant Health Sys Oblig
64461PAM4
3.750% 2024-Jul 101.486 - 101.486 - - 1 $15,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H-ser A
64461XBY0
5.000% 2023-Jul - 112.169 - 112.169 1.531 - 1.531 2 $10,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H-ser A
64461XCE3
5.000% 2029-Jul 122.836 - 122.836 123.086 - 123.086 1.750 - 1.750 2 $30,000 0.25
New Hampshire Mun Bd Bk Ser B
64465P2Q0
4.000% 2030-Aug 115.164 - 115.164 115.414 - 115.414 1.853 - 1.853 3 $60,000 0.25
New Hampshire Mun Bd Bk Ser B
64465P3G1
4.000% 2046-Aug - 111.939 - 111.939 2.307 - 2.307 1 $90,000
New Hampshire Mun Bd Bk Ser B
64465P4L9
5.000% 2026-Aug - 123.153 - 123.153 1.390 - 1.390 1 $50,000
New Hampshire Mun Bd Bk Ser B
64465P4Q8
3.000% 2030-Aug - - - 4 $380,000
New Hampshire Mun Bd Bk Ser B
64465PK98
4.000% 2023-Aug - 110.020 - 110.020 1.250 - 1.250 1 $105,000
New Hampshire Mun Bd Bk Ref-ser D
64465PS58
4.000% 2024-Aug 112.032 - 112.032 - - 1 $25,000
New Hampshire Mun Bd Bk Ref-ser A
64465PZ35
5.000% 2020-Feb - 100.875 - 100.875 1.350 - 1.350 1 $40,000
New Hampshire St Taxable-cap Impt-ser C
644682M60
3.750% 2024-Jun 106.483 - 106.483 - - 3 $195,000
New Hampshire St Cap Impt Plan-ser B
644682P67
4.000% 2022-Feb - 106.181 - 106.181 1.150 - 1.150 3 $45,000
New Hampshire St Cap Impt Plan-ser B
644682Q66
4.000% 2030-Feb - 104.906 - 104.906 1.720 - 1.720 2 $10,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684BD3
5.000% 2024-Jan 111.259 - 111.259 - - 1 $1,380,000+
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684BE1
5.000% 2025-Jan 113.588 - 113.588 - - 1 $1,000,000+
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684BL5
4.125% 2045-Jan - 106.108 - 106.406 2.774 - 2.834 10 $130,000
New Hampshire St Business Fin Auth Pollution Ctl Rev Ref-united Illum Co Proj-ser A
64468CBR4
2.800% 2033-Oct 102.537 - 102.537 - - 3 $45,000
New Hampshire St Tpk Sys Rev Ref-ser B
644693KP7
5.000% 2021-Apr 101.370 - 101.370 - - 1 $110,000
New Hampshire St Tpk Sys Rev Taxable-ser A-build Amer
644693KV4
6.259% 2029-Nov - 100.373 - 100.373 2.004 - 2.004 1 $2,000,000+
New Hampshire St Tpk Sys Rev Ser C
644693MA8
5.000% 2021-Aug 106.257 - 106.257 106.384 - 106.384 1.200 - 1.200 2 $125,000 0.127
New Hampshire St Tpk Sys Rev Ser C
644693ML4
4.000% 2031-Aug 105.505 - 105.505 107.450 - 107.450 1.190 - 1.190 3 $60,000 1.945
New Hampshire St Fed Hwy Taxable-grant Antic-ser B
64469NAE9
4.584% 2023-Sep - - - 1 $15,000
Portsmouth N H Cap Impt Ln
737050ZF4
5.000% 2026-Jun 116.186 - 116.186 - - 1 $45,000
Salem N H Sch Dist
794301ES6
4.000% 2024-Sep - 111.895 - 111.895 1.420 - 1.420 1 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.