* A new report is generated daily at 9:30pm Eastern Time.
| Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
|---|---|---|---|---|---|---|---|---|
|
Cheshire Cnty N H Ref 165393HN2
|
4.000% | 2026-Oct | - | 101.092 - 101.092 | 2.301 - 2.301 | 1 | $150,000 | |
|
Cheshire Cnty N H 165393JH3
|
3.000% | 2033-Oct | - | 100.400 - 100.400 | 2.755 - 2.755 | 3 | $170,000 | |
|
Concord N H 206400VS9
|
5.000% | 2038-Feb | - | - | - | 2 | $1,540,000 | |
|
Concord N H 206400VU4
|
5.000% | 2040-Feb | - | - | - | 2 | $2,730,000+ | |
|
Concord N H 206400VV2
|
4.000% | 2041-Feb | - | 102.655 - 102.755 | 3.637 - 3.650 | 3 | $140,000 | |
|
Concord N H 206400VW0
|
4.000% | 2042-Feb | - | 101.507 - 101.507 | 3.800 - 3.800 | 2 | $50,000 | |
|
Concord N H 206400VX8
|
4.000% | 2043-Feb | - | - | - | 1 | $1,575,000+ | |
|
Concord N H 206400WA7
|
4.000% | 2046-Feb | - | 98.550 - 98.550 | 4.107 - 4.107 | 1 | $35,000 | |
|
Concord N H Sch Dist Ref 206423FF7
|
5.000% | 2029-Oct | 109.166 - 109.166 | - | - | 1 | $30,000 | |
|
Dover N H Ser A 260183C55
|
4.000% | 2029-Jun | - | 100.405 - 100.405 | 2.842 - 2.842 | 2 | $60,000 | |
|
Dover N H Ser A 260183D70
|
3.375% | 2041-Jun | 93.409 - 93.788 | - | - | 5 | $390,000 | |
|
Manchester N H Pub Impt-ser A 562333MQ4
|
4.000% | 2028-Jun | 103.522 - 103.522 | - | - | 1 | $50,000 | |
|
Nashua N H 631298ML7
|
4.000% | 2044-Oct | - | 100.412 - 100.412 | 3.936 - 3.936 | 4 | $40,000 | |
|
National Fin Auth N H Mun Ctfs Ser 2020-1 Cl A Ctfs 63607WAA2
|
4.125% | 2034-Jan | 98.850 - 101.517 | 98.850 - 101.517 | 3.903 - 4.296 | 6 | $1,200,000 | 2.667 |
|
National Fin Auth N H Mun Ctfs Var-ser 2025-1 Cl A-2 63607WBE3
|
4.168% | 2041-Jan | 97.250 - 97.250 | 97.500 - 97.500 | - | 2 | $6,500,000+ | 0.25 |
|
National Fin Auth N H Rev Winston Salem Sustainable 63607YCQ1
|
5.000% | 2035-Dec | - | 114.142 - 114.142 | 3.230 - 3.230 | 1 | $70,000 | |
|
National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 63610FBA3
|
5.000% | 2035-Dec | 113.197 - 113.197 | - | - | 2 | $20,000 | |
|
National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 63610FBD7
|
5.000% | 2037-Dec | - | 111.812 - 111.812 | 3.178 - 3.178 | 6 | $150,000 | |
|
National Fin Auth N H Lease Rev Nccd-unr Pptys Llc-univ Nev 63610FBG0
|
4.000% | 2040-Dec | 100.510 - 100.510 | 101.124 - 101.124 | 3.822 - 3.822 | 6 | $120,000 | 0.614 |
|
New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire 6446144W6
|
3.125% | 2046-Jul | 77.350 - 77.350 | - | - | 1 | $10,000 | |
|
New Hampshire Health & Ed Facs Auth Rev Var-dartmouth College-ser B 644614RZ4
|
2.000% | 2041-Jun | 100.000 - 100.000 | - | - | 1 | $185,000 | |
|
New Hampshire Health & Ed Facs Auth Rev Catholic Med Ctr 64461XBS3
|
3.750% | 2040-Jul | 101.263 - 101.263 | 101.447 - 101.447 | 2.691 - 2.691 | 4 | $2,600,000 | 0.184 |
|
New Hampshire Health & Ed Facs Auth Rev Taxable-univ Sys N H-ser B 64461XDF9
|
3.579% | 2034-Jul | - | 92.900 - 92.900 | 4.607 - 4.607 | 1 | $15,000 | |
|
New Hampshire Health & Ed Facs Auth Rev Concord Hosp 64461XDK8
|
5.000% | 2032-Oct | 103.160 - 103.160 | - | - | 1 | $75,000 | |
|
New Hampshire Health & Ed Facs Auth Rev Dartmouth College 64461XED3
|
5.000% | 2028-Jun | - | 106.282 - 106.282 | 2.205 - 2.205 | 1 | $40,000 | |
|
New Hampshire Health & Ed Facs Auth Rev Partners Healthcare Sys 64461XEQ4
|
5.000% | 2028-Jul | - | 104.538 - 104.748 | 2.430 - 2.541 | 2 | $145,000 | |
|
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H 64461XHG3
|
5.000% | 2031-Jul | - | 112.828 - 112.828 | 2.450 - 2.450 | 1 | $40,000 | |
|
New Hampshire Health & Ed Facs Auth Rev Univ Sys N H 64461XHN8
|
5.000% | 2038-Jul | 111.340 - 111.340 | - | - | 1 | $5,000 | |
|
New Hampshire Health & Ed Facs Auth Rev Southern N H Univ 64461XJJ5
|
5.000% | 2027-Jan | 102.160 - 102.160 | - | - | 1 | $100,000 | |
|
New Hampshire Health & Ed Facs Auth Rev Dartmouth Health Oblig Group 64461XLR4
|
5.000% | 2033-Aug | - | 114.714 - 114.714 | 2.807 - 2.807 | 2 | $50,000 | |
|
New Hampshire Health & Ed Facs Auth Rev Dartmouth Health Oblig Group 64461XLS2
|
5.000% | 2034-Aug | - | 115.520 - 115.600 | 2.912 - 2.922 | 2 | $120,000 | |
|
New Hampshire Health & Ed Facs Auth Rev Dartmouth Health Oblig Group 64461XLX1
|
5.000% | 2039-Aug | - | 113.024 - 113.024 | 3.383 - 3.383 | 2 | $30,000 | |
|
New Hampshire Health & Ed Facs Auth Rev Dartmouth College-ser A 64461XMJ1
|
5.000% | 2035-Jun | 119.733 - 119.733 | - | - | 2 | $50,000 | |
|
New Hampshire Mun Bd Bk Ser B 64465P2Q0
|
4.000% | 2030-Aug | - | 102.250 - 102.250 | 2.487 - 2.487 | 2 | $20,000 | |
|
New Hampshire Mun Bd Bk Ser A 64465QJE7
|
3.000% | 2037-Feb | 97.110 - 97.110 | - | - | 1 | $10,000 | |
|
New Hampshire Mun Bd Bk Ser C 64465QLF1
|
4.000% | 2038-Aug | 103.142 - 103.142 | 103.292 - 103.292 | 3.342 - 3.342 | 2 | $40,000 | 0.15 |
|
New Hampshire Mun Bd Bk Ser B 64465QNM4
|
5.000% | 2027-Aug | 103.415 - 103.415 | - | - | 2 | $30,000 | |
|
New Hampshire Mun Bd Bk Ser A 64465QPQ3
|
5.000% | 2026-Feb | 99.980 - 99.980 | - | - | 1 | $55,000 | |
|
New Hampshire Mun Bd Bk Ser C 64465QRH1
|
5.000% | 2037-Aug | 113.396 - 113.396 | 113.896 - 113.896 | 2.929 - 2.929 | 2 | $20,000 | 0.5 |
|
New Hampshire Mun Bd Bk Ser B 64465QTG1
|
5.000% | 2030-Aug | - | 111.604 - 111.604 | 2.286 - 2.286 | 1 | $15,000 | |
|
New Hampshire Mun Bd Bk Ser A 64465QUT1
|
5.000% | 2034-Feb | - | 118.485 - 118.485 | 2.440 - 2.440 | 1 | $325,000 | |
|
New Hampshire St Cap Impt-ser A 6446825X0
|
5.000% | 2039-Dec | 106.306 - 106.306 | - | - | 4 | $40,000 | |
|
New Hampshire St Cap Impt-ser C 6446826P6
|
5.000% | 2036-Dec | 109.800 - 109.800 | - | - | 2 | $40,000 | |
|
New Hampshire St Ref-ser D 6446827A8
|
5.000% | 2029-Dec | 110.162 - 110.162 | 110.207 - 110.207 | 2.198 - 2.198 | 2 | $230,000 | 0.045 |
|
New Hampshire St Cap Impt-ser A 64468FCP0
|
5.000% | 2039-Apr | 114.870 - 114.870 | 114.970 - 114.970 | 3.108 - 3.108 | 2 | $20,000 | 0.1 |
|
New Hampshire St Cap Impt-ser A 64468FCQ8
|
5.000% | 2040-Apr | 113.830 - 113.830 | 113.930 - 113.930 | 3.229 - 3.229 | 2 | $40,000 | 0.1 |
|
New Hampshire St Business Fin Auth Rev Sr-baldwin At Woodmont Commons 64468KFH4
|
5.740% | 2029-Apr | 100.155 - 100.155 | 100.260 - 100.260 | 5.646 - 5.646 | 3 | $430,000 | 0.105 |
|
New Hampshire St Tpk Sys Rev Ref 644693NT6
|
5.000% | 2035-Aug | - | 114.022 - 114.022 | 2.634 - 2.634 | 2 | $60,000 | |
|
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser D-social Bds 64469D2F7
|
5.100% | 2048-Jul | - | 101.850 - 101.850 | 4.761 - 4.761 | 3 | $15,000 | |
|
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser C-social Bds 64469D5S6
|
6.500% | 2055-Jul | 111.893 - 111.893 | 111.993 - 111.993 | 4.461 - 4.461 | 2 | $190,000 | 0.1 |
|
New Hampshire St Hsg Fin Auth Single Family Mtg Rev Acquisition-ser A-social Bds 64469HBJ0
|
4.650% | 2046-Jul | 99.734 - 99.734 | - | - | 2 | $400,000 | |
|
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 2 64469MQK0
|
4.850% | 2047-Jan | - | 101.145 - 101.145 | 4.625 - 4.625 | 2 | $40,000 | |
|
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 3 64469MRG8
|
4.600% | 2038-Jul | 104.711 - 104.711 | - | - | 2 | $330,000 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.