* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Barrington N H Sch Dist
068590BR8
4.900% 2022-Oct 108.903 - 108.903 - - 1 $5,000
Cheshire Cnty N H
165393HX0
5.000% 2023-Oct - 113.887 - 113.887 1.770 - 1.770 5 $150,000
Cheshire Cnty N H
165393JD2
5.000% 2029-Oct 122.201 - 122.201 - - 3 $2,250,000
Concord N H
206400HK2
4.000% 2023-Jul - 109.262 - 109.262 1.720 - 1.720 1 $75,000
Durham N H Ser A
266765HF6
4.000% 2019-Nov - 101.195 - 101.195 - 2 $40,000
Manchester N H Taxable-pub Impt-ser E-
562333FR0
4.750% 2023-Jul - 102.526 - 102.526 2.581 - 2.581 2 $50,000
Manchester N H Ref-ser F
562333GW8
4.000% 2023-Dec 103.298 - 103.298 - - 1 $50,000
Manchester N H Sch Facs Rev Ref
562358CL3
5.500% 2028-Jun - 128.974 - 128.974 2.004 - 2.004 3 $60,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire
6446143Y3
5.000% 2021-Jul 107.092 - 107.092 - - 2 $600,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire
6446144A4
5.000% 2023-Jul 112.973 - 112.973 113.098 - 113.098 1.745 - 1.745 2 $60,000 0.125
New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire
6446144U0
3.125% 2041-Jul - - - 2 $40,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire
6446144W6
3.125% 2046-Jul - 100.441 - 100.441 3.056 - 3.056 3 $105,000
New Hampshire Health & Ed Facs Auth Rev Elliot Hosp
6446147Q6
5.000% 2022-Oct 109.342 - 109.342 - - 2 $100,000
New Hampshire Health & Ed Facs Auth Rev Var-dartmouth College
644614FP9
2.050% 2023-Jun 100.000 - 100.000 - - 1 $100,000
New Hampshire Health & Ed Facs Auth Rev Var-univ Sys N H-a1-rmkt
644614J67
2.100% 2035-Jul - 100.000 - 100.000 - 2 $700,000
New Hampshire Health & Ed Facs Auth Rev Wentworth Douglass Hosp-ser A
644614M30
6.500% 2041-Jan 107.707 - 107.707 107.857 - 107.857 1.763 - 1.763 4 $400,000 0.15
New Hampshire Health & Ed Facs Auth Rev Var-dartmouth College-ser B
644614RZ4
N/R 2041-Jun 100.000 - 100.000 100.000 - 100.000 - 3 $5,100,000+ 0
New Hampshire Health & Ed Facs Auth Rev Southern N H Univ
644614T25
5.000% 2042-Jan - 107.706 - 107.706 2.042 - 2.042 1 $50,000
New Hampshire Health & Ed Facs Auth Rev Var-univ Sys-new Hampshire-b-2
644614VP1
2.080% 2033-Jul 100.000 - 100.000 - - 1 $160,000
New Hampshire Health & Ed Facs Auth Rev Dartmouth College
644614YG8
5.250% 2039-Jun 100.394 - 100.394 - - 4 $150,000
New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock
644614YU7
6.000% 2038-Aug - 100.588 - 100.588 3.786 - 3.786 1 $5,000
New Hampshire Health & Ed Facs Auth Rev Concord Hosp-ser A
644614Z77
5.000% 2043-Oct 107.093 - 107.093 - - 4 $400,000
New Hampshire Health & Ed Facs Auth Healthcare Sys Rev Covenant Health Sys Oblig
64461PAS1
5.000% 2042-Jul 103.000 - 103.000 - - 2 $80,000
New Hampshire Health & Ed Facs Auth Rev Catholic Med Ctr
64461XBS3
3.750% 2040-Jul 97.957 - 97.957 - - 2 $20,000
New Hampshire Health & Ed Facs Auth Rev Taxable-univ Sys N H-ser B
64461XDF9
3.579% 2034-Jul 99.915 - 99.915 - - 1 $1,495,000+
New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock Obligated
64461XFB6
5.000% 2023-Aug - - - 1 $10,000
New Hampshire Mun Bd Bk Ser B
64465P2U1
3.000% 2034-Aug - 101.996 - 101.996 2.730 - 2.730 2 $70,000
New Hampshire Mun Bd Bk Ref-ser A
64465PC48
5.000% 2026-Aug - 117.968 - 117.968 1.960 - 1.960 1 $60,000
New Hampshire Mun Bd Bk Ser B
64465PM70
3.000% 2037-Aug - 99.550 - 99.550 3.032 - 3.032 3 $30,000
New Hampshire Mun Bd Bk Ser A
64465PPC6
3.000% 2019-Aug 100.367 - 100.367 100.384 - 100.384 1.760 - 1.760 3 $450,000 0.017
New Hampshire Mun Bd Bk Ref-ser D
64465PRF7
4.000% 2021-Feb 103.859 - 103.859 - - 1 $25,000
New Hampshire Mun Bd Bk Ref-ser A
64465PZ76
5.000% 2022-Feb - 109.521 - 109.521 1.529 - 1.529 2 $20,000
New Hampshire St Cap Impt-ser B
6446823B0
3.250% 2035-Jun - 103.167 - 103.167 2.756 - 2.756 1 $25,000
New Hampshire St Taxable-cap Impt-ser C
644682D45
4.625% 2020-Mar 100.992 - 100.992 101.492 - 101.492 2.849 - 2.849 4 $40,000 0.5
New Hampshire St Ref-ser B
644682J64
4.000% 2019-Jun 100.176 - 100.223 - - 2 $40,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684DK5
5.000% 2028-Apr - 118.161 - 118.161 2.700 - 2.700 4 $200,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684DN9
3.875% 2039-Apr - 102.379 - 102.379 3.588 - 3.588 2 $90,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684DP4
4.125% 2049-Apr - 102.768 - 103.500 3.701 - 3.788 13 $755,000
New Hampshire St Business Fin Auth St Gtd Taxable-var-ser A
64468EAY6
2.400% 2020-Nov 100.000 - 100.000 - - 1 $0
New Hampshire St Business Fin Auth St Gtd Adj-taxable-ser B
64468EAZ3
2.400% 2020-Nov 100.000 - 100.000 - - 1 $3,600,000+
New Hampshire St Business Fin Auth Rev Elliot Hosp Oblig Group-a
64468KBX3
6.125% 2039-Oct 101.310 - 101.310 - - 4 $220,000
New Hampshire St Tpk Sys Rev Ser C
644693MT7
4.000% 2042-Aug 103.293 - 103.293 104.660 - 104.660 2.508 - 2.508 3 $150,000 1.367
New Hampshire St Hsg Fin Auth Multi-family Hsg Ser 1
64469MDU2
3.750% 2054-Jul - 102.455 - 102.455 3.421 - 3.421 3 $1,365,000
Portsmouth N H
737050XN9
4.000% 2022-Sep - 105.266 - 105.266 1.747 - 1.747 2 $30,000
Rochester N H Ref-ser B
771639SR3
4.000% 2020-Aug - 103.196 - 103.196 1.459 - 1.459 2 $20,000
Rochester N H Ser A
771639VY4
5.000% 2025-Feb 116.939 - 116.939 117.224 - 117.224 1.860 - 1.860 4 $500,000 0.285
Rochester N H Ser A
771639WJ6
3.250% 2035-Feb - 103.448 - 103.448 2.756 - 2.756 3 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.