New Hampshire market activity

Total Trades Dollar Volume Million Dollar Trades
85 $7,695,000 2

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Manchester N H Pub Impt-ser A
562333LX0
4 2036-May 2.298 $420,000
Merrimack Cnty N H
590281NN7
4 2025-Sep 1.574 $90,000
New Hampshire Health & Ed Facs Auth Rev Dartmouth-hitchcock Obligated
64461XFD2
4 2025-Aug 1.912 $20,000
New Hampshire Mun Bd Bk Ref-ser A
64465PKY3
4 2021-Aug 1.511 $40,000
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684DN9
4 2039-Apr 2.757 $90,000
Concord N H
206400HH9
3 2021-Jul 1.458 $15,000
New Hampshire Health & Ed Facs Auth Rev Fha Insd Mtg
644614A41
3 2019-Oct 1.671 $735,000
New Hampshire Health & Ed Facs Auth Rev Concord Hosp
644614H85
3 2021-Oct 2.098 $15,000
New Hampshire Health & Ed Facs Auth Rev Concord Hosp
644614J59
3 2026-Oct 2.294 $15,000
New Hampshire St Cap Impt-ser B
6446822S4
3 2026-Jun 1.260 $75,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
New Hampshire St Business Fin Auth Wtr Fac Rev Amt-pennichuck Wtr Wks Inc
644684DN9
4 2039-Apr 2.757 $90,000
New Hampshire St Fed Hwy Taxable-grant Antic-ser B
64469NAD1
2 2022-Sep 2.590 $20,000
New Hampshire Health & Ed Facs Auth Healthcare Sys Rev Covenant Health Sys Oblig
64461PAN2
1 2025-Jul 2.339 $15,000
Manchester N H Pub Impt-ser A
562333LX0
4 2036-May 2.298 $420,000
New Hampshire Health & Ed Facs Auth Rev Concord Hosp
644614J59
3 2026-Oct 2.294 $15,000
New Hampshire Mun Bd Bk Ser B
64465P2X5
2 2037-Aug 2.289 $100,000
New Hampshire Health & Ed Facs Auth Rev Univ Sys New Hampshire
6446144P1
2 2036-Jul 2.243 $50,000
Nashua N H Taxable-pennichuck Corp
6312943Z6
1 2025-Jan 2.230 $30,000
New Hampshire Health & Ed Facs Auth Rev Pinkerton Academy-c
644614F61
1 2030-Jun 2.100 $30,000
New Hampshire Health & Ed Facs Auth Rev Concord Hosp
644614H85
3 2021-Oct 2.098 $15,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2020 2 1.177 $50,000
2021 3 1.184 $100,000
2022 1 2.590 $10,000
2023 1 1.310 $195,000
2025 4 1.753 $50,000
2026 2 1.346 $55,000
2030 2 1.721 $70,000
2036 2 2.132 $130,000
2037 1 2.221 $50,000
2039 2 2.634 $45,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.